Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| NLBNPIT1YL58 20991231 70.2427 | P1YL58 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.86 | 12.43% | 7.78 | 07:32:37 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 6.60 | 6.59 | 7.78 | 6.92 |
Resumen Histórico P1YL58
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1YL58 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 7.56 | -0.63 | -7.69% | 7.58 | 7.86 | 6.97 | 0 |
| 21 May 2024 | 8.19 | -0.82 | -9.10% | 8.28 | 8.39 | 7.23 | 0 |
| 20 May 2024 | 9.01 | 0.41 | 4.77% | 9.19 | 9.45 | 8.28 | 0 |
| 17 May 2024 | 8.60 | 0.51 | 6.30% | 8.53 | 8.80 | 8.14 | 0 |
| 16 May 2024 | 8.09 | 0.66 | 8.88% | 8.03 | 8.67 | 7.37 | 0 |
| 15 May 2024 | 7.43 | 0.32 | 4.50% | 7.79 | 7.83 | 6.16 | 0 |
| 14 May 2024 | 7.11 | -0.94 | -11.68% | 8.29 | 8.34 | 7.07 | 0 |
| 13 May 2024 | 8.05 | -0.24 | -2.90% | 7.31 | 8.51 | 7.30 | 0 |
| 10 May 2024 | 8.29 | -0.05 | -0.60% | 8.96 | 9.00 | 8.29 | 0 |
| 09 May 2024 | 8.34 | 0.39 | 4.91% | 8.49 | 8.89 | 8.13 | 153 |
| 08 May 2024 | 7.95 | 0.39 | 5.16% | 7.19 | 7.95 | 6.30 | 229 |
| 07 May 2024 | 7.56 | -0.15 | -1.95% | 7.87 | 7.98 | 6.89 | 0 |
| 06 May 2024 | 7.71 | -0.18 | -2.28% | 7.78 | 8.22 | 7.71 | 0 |
| 03 May 2024 | 7.89 | -0.31 | -3.78% | 8.33 | 8.65 | 7.56 | 40 |
| 02 May 2024 | 8.20 | -2.80 | -25.45% | 8.68 | 9.04 | 7.78 | 0 |
| 30 Abr 2024 | 11.00 | -0.72 | -6.14% | 11.41 | 12.17 | 10.14 | 0 |
| 29 Abr 2024 | 11.72 | -1.36 | -10.40% | 12.20 | 12.84 | 11.66 | 300 |
| 26 Abr 2024 | 13.08 | 1.71 | 15.04% | 12.95 | 13.34 | 12.43 | 0 |
| 25 Abr 2024 | 11.37 | -0.73 | -6.03% | 12.00 | 12.31 | 11.19 | 0 |
| 24 Abr 2024 | 12.10 | 0.27 | 2.28% | 12.56 | 12.68 | 11.69 | 40 |
| 23 Abr 2024 | 11.83 | 0.70 | 6.29% | 11.33 | 11.92 | 10.17 | 0 |
