Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
P1YL58 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 10.31 | 0.32 | 3.20% | 10.26 | 10.57 | 9.85 | 100 |
| 18 Jun 2024 | 9.99 | 1.34 | 15.49% | 9.21 | 10.16 | 8.80 | 1,085 |
| 17 Jun 2024 | 8.65 | 0.87 | 11.18% | 7.44 | 8.65 | 7.32 | 485 |
| 14 Jun 2024 | 7.78 | 0.02 | 0.26% | 7.54 | 8.40 | 7.41 | 0 |
| 13 Jun 2024 | 7.76 | 0.39 | 5.29% | 7.62 | 8.14 | 7.07 | 70 |
| 12 Jun 2024 | 7.37 | 0.11 | 1.52% | 7.86 | 8.54 | 7.26 | 250 |
| 11 Jun 2024 | 7.26 | 0.79 | 12.21% | 7.06 | 7.31 | 6.80 | 50 |
| 10 Jun 2024 | 6.47 | 1.20 | 22.77% | 5.29 | 6.47 | 4.96 | 1,200 |
| 07 Jun 2024 | 5.27 | 0.40 | 8.21% | 5.21 | 5.76 | 4.84 | 550 |
| 06 Jun 2024 | 4.87 | 2.05 | 72.70% | 4.12 | 4.87 | 3.85 | 2,600 |
| 05 Jun 2024 | 2.82 | -0.23 | -7.54% | 2.975 | 3.58 | 2.745 | 0 |
| 04 Jun 2024 | 3.05 | -0.96 | -23.94% | 3.19 | 3.35 | 2.35 | 1,400 |
| 03 Jun 2024 | 4.01 | -2.83 | -41.37% | 6.29 | 6.75 | 4.01 | 2,000 |
| 31 May 2024 | 6.84 | -1.06 | -13.42% | 7.27 | 7.86 | 6.72 | 0 |
| 30 May 2024 | 7.90 | -0.95 | -10.73% | 8.43 | 8.72 | 7.69 | 0 |
| 29 May 2024 | 8.85 | -0.13 | -1.45% | 9.41 | 9.84 | 8.80 | 0 |
| 28 May 2024 | 8.98 | 0.95 | 11.83% | 8.19 | 8.98 | 8.03 | 0 |
| 27 May 2024 | 8.03 | 1.20 | 17.57% | 7.49 | 8.03 | 7.28 | 0 |
| 24 May 2024 | 6.83 | 0.10 | 1.49% | 6.31 | 7.10 | 5.84 | 0 |
| 23 May 2024 | 6.73 | -0.83 | -10.98% | 6.60 | 8.05 | 6.59 | 0 |
| 22 May 2024 | 7.56 | -0.63 | -7.69% | 7.58 | 7.86 | 6.97 | 0 |
| 21 May 2024 | 8.19 | -0.82 | -9.10% | 8.28 | 8.39 | 7.23 | 0 |
| 20 May 2024 | 9.01 | 0.41 | 4.77% | 9.19 | 9.45 | 8.28 | 0 |
| 17 May 2024 | 8.60 | 0.51 | 6.30% | 8.53 | 8.80 | 8.14 | 0 |
| 16 May 2024 | 8.09 | 0.66 | 8.88% | 8.03 | 8.67 | 7.37 | 0 |
| 15 May 2024 | 7.43 | 0.32 | 4.50% | 7.79 | 7.83 | 6.16 | 0 |
| 14 May 2024 | 7.11 | -0.94 | -11.68% | 8.29 | 8.34 | 7.07 | 0 |
| 13 May 2024 | 8.05 | -0.24 | -2.90% | 7.31 | 8.51 | 7.30 | 0 |
| 10 May 2024 | 8.29 | -0.05 | -0.60% | 8.96 | 9.00 | 8.29 | 0 |
| 09 May 2024 | 8.34 | 0.39 | 4.91% | 8.49 | 8.89 | 8.13 | 153 |
| 08 May 2024 | 7.95 | 0.39 | 5.16% | 7.19 | 7.95 | 6.30 | 229 |
| 07 May 2024 | 7.56 | -0.15 | -1.95% | 7.87 | 7.98 | 6.89 | 0 |
| 06 May 2024 | 7.71 | -0.18 | -2.28% | 7.78 | 8.22 | 7.71 | 0 |
| 03 May 2024 | 7.89 | -0.31 | -3.78% | 8.33 | 8.65 | 7.56 | 40 |
| 02 May 2024 | 8.20 | -2.80 | -25.45% | 8.68 | 9.04 | 7.78 | 0 |
| 30 Abr 2024 | 11.00 | -0.72 | -6.14% | 11.41 | 12.17 | 10.14 | 0 |
| 29 Abr 2024 | 11.72 | -1.36 | -10.40% | 12.20 | 12.84 | 11.66 | 300 |
| 26 Abr 2024 | 13.08 | 1.71 | 15.04% | 12.95 | 13.34 | 12.43 | 0 |
| 25 Abr 2024 | 11.37 | -0.73 | -6.03% | 12.00 | 12.31 | 11.19 | 0 |
| 24 Abr 2024 | 12.10 | 0.27 | 2.28% | 12.56 | 12.68 | 11.69 | 40 |
| 23 Abr 2024 | 11.83 | 0.70 | 6.29% | 11.33 | 11.92 | 10.17 | 0 |
| 22 Abr 2024 | 11.13 | -0.36 | -3.13% | 10.49 | 11.22 | 10.01 | 0 |
| 19 Abr 2024 | 11.49 | 0.19 | 1.68% | 12.84 | 12.87 | 10.51 | 35 |
| 18 Abr 2024 | 11.30 | -1.62 | -12.54% | 11.50 | 11.82 | 10.37 | 0 |
| 17 Abr 2024 | 12.92 | -1.20 | -8.50% | 13.46 | 13.74 | 12.67 | 0 |
| 16 Abr 2024 | 14.12 | 0.98 | 7.46% | 14.48 | 14.48 | 13.39 | 0 |
| 15 Abr 2024 | 13.14 | -2.28 | -14.79% | 13.83 | 13.83 | 12.72 | 20 |
| 12 Abr 2024 | 15.42 | 1.49 | 10.70% | 14.24 | 15.98 | 14.19 | 37 |
| 11 Abr 2024 | 13.93 | 0.22 | 1.60% | 14.61 | 14.94 | 13.44 | 37 |
| 10 Abr 2024 | 13.71 | -0.25 | -1.79% | 13.64 | 14.37 | 13.25 | 0 |
| 09 Abr 2024 | 13.96 | -0.30 | -2.10% | 14.70 | 15.15 | 13.81 | 0 |
| 08 Abr 2024 | 14.26 | -1.24 | -8.00% | 13.82 | 15.30 | 13.81 | 0 |
| 05 Abr 2024 | 15.50 | 2.02 | 14.99% | 15.20 | 15.64 | 14.64 | 415 |
| 04 Abr 2024 | 13.48 | -0.73 | -5.14% | 13.98 | 13.98 | 13.39 | 0 |
| 03 Abr 2024 | 14.21 | 0.54 | 3.95% | 13.65 | 14.53 | 13.36 | 0 |
| 02 Abr 2024 | 13.67 | 2.32 | 20.44% | 12.77 | 13.94 | 12.77 | 100 |
| 28 Mar 2024 | 11.35 | 1.28 | 12.71% | 10.48 | 11.41 | 10.33 | 0 |
| 27 Mar 2024 | 10.07 | -0.72 | -6.67% | 9.66 | 10.34 | 9.39 | 0 |
| 26 Mar 2024 | 10.79 | -0.04 | -0.37% | 10.63 | 10.98 | 10.26 | 0 |
| 25 Mar 2024 | 10.83 | 1.21 | 12.58% | 9.76 | 11.03 | 9.61 | 350 |
| 22 Mar 2024 | 9.62 | -0.02 | -0.21% | 9.51 | 10.20 | 9.39 | 650 |
