Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT1YLP6 20240621 200 | P1YLP6 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.36 | 0.309 | 0.362 | 0.31 | 0.365 |
Resumen Histórico P1YLP6
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1YLP6 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
24 May 2024 | 0.313 | -0.023 | -6.85% | 0.36 | 0.362 | 0.309 | 0 |
23 May 2024 | 0.336 | 0.0385 | 12.94% | 0.298 | 0.36 | 0.262 | 0 |
22 May 2024 | 0.2975 | -0.0275 | -8.46% | 0.327 | 0.332 | 0.2935 | 0 |
21 May 2024 | 0.325 | 0.016 | 5.18% | 0.315 | 0.336 | 0.313 | 0 |
20 May 2024 | 0.309 | 0.001 | 0.32% | 0.326 | 0.328 | 0.2985 | 0 |
17 May 2024 | 0.308 | -0.003 | -0.96% | 0.344 | 0.354 | 0.294 | 0 |
16 May 2024 | 0.311 | -0.077 | -19.85% | 0.366 | 0.366 | 0.308 | 0 |
15 May 2024 | 0.388 | -0.036 | -8.49% | 0.429 | 0.432 | 0.378 | 0 |
14 May 2024 | 0.424 | -0.008 | -1.85% | 0.458 | 0.464 | 0.424 | 0 |
13 May 2024 | 0.432 | -0.005 | -1.14% | 0.444 | 0.45 | 0.426 | 0 |
10 May 2024 | 0.437 | 0.007 | 1.63% | 0.437 | 0.443 | 0.403 | 0 |
09 May 2024 | 0.43 | -0.001 | -0.23% | 0.436 | 0.45 | 0.425 | 0 |
08 May 2024 | 0.431 | 0.036 | 9.11% | 0.424 | 0.44 | 0.412 | 0 |
07 May 2024 | 0.395 | -0.011 | -2.71% | 0.41 | 0.427 | 0.394 | 0 |
06 May 2024 | 0.406 | -0.065 | -13.80% | 0.448 | 0.45 | 0.404 | 0 |
03 May 2024 | 0.471 | -0.041 | -8.01% | 0.492 | 0.503 | 0.46 | 0 |
02 May 2024 | 0.512 | 0.128 | 33.33% | 0.516 | 0.54 | 0.483 | 0 |
30 Abr 2024 | 0.384 | 0.00 | 0.00% | 0.387 | 0.392 | 0.371 | 0 |
29 Abr 2024 | 0.384 | -0.017 | -4.24% | 0.394 | 0.414 | 0.383 | 0 |
26 Abr 2024 | 0.401 | -0.049 | -10.89% | 0.405 | 0.432 | 0.395 | 0 |
25 Abr 2024 | 0.45 | 0.002 | 0.45% | 0.48 | 0.484 | 0.44 | 0 |