US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Acciones
Italia
BIT
NLBNPIT1YLP6 20240621 200 (P1YLP6)
NLBNPIT1YLP6 20240621 200 (P1YLP6) Histórico

P1YLP6 NLBNPIT1YLP6 20240621 200

0.362

0.00 (0.00%)

13 Jun 2024 - Cerrado

Retrasado por 15 minutos

P1YLP6 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
14 Jun 2024	0.351	0.00	0.00%	0.351	0.351	0.351	0
13 Jun 2024	0.351	0.00	0.00%	0.351	0.351	0.351	0
12 Jun 2024	0.351	-0.032	-8.36%	0.37	0.378	0.35	0
11 Jun 2024	0.383	0.041	11.99%	0.362	0.397	0.358	0
10 Jun 2024	0.342	0.041	13.62%	0.318	0.366	0.318	0
07 Jun 2024	0.301	0.0015	0.50%	0.305	0.321	0.283	0
06 Jun 2024	0.2995	-0.0095	-3.07%	0.311	0.327	0.282	0
05 Jun 2024	0.309	-0.047	-13.20%	0.366	0.366	0.303	0
04 Jun 2024	0.356	0.033	10.22%	0.336	0.356	0.335	0
03 Jun 2024	0.323	-0.023	-6.65%	0.2905	0.335	0.275	0
31 May 2024	0.346	0.026	8.12%	0.324	0.347	0.287	0
30 May 2024	0.32	0.012	3.90%	0.334	0.339	0.303	0
29 May 2024	0.308	0.0475	18.23%	0.2725	0.338	0.2705	0
28 May 2024	0.2605	-0.026	-9.08%	0.2855	0.311	0.2605	0
27 May 2024	0.2865	-0.0265	-8.47%	0.306	0.306	0.286	0
24 May 2024	0.313	-0.023	-6.85%	0.36	0.362	0.309	0
23 May 2024	0.336	0.0385	12.94%	0.298	0.36	0.262	0
22 May 2024	0.2975	-0.0275	-8.46%	0.327	0.332	0.2935	0
21 May 2024	0.325	0.016	5.18%	0.315	0.336	0.313	0
20 May 2024	0.309	0.001	0.32%	0.326	0.328	0.2985	0
17 May 2024	0.308	-0.003	-0.96%	0.344	0.354	0.294	0
16 May 2024	0.311	-0.077	-19.85%	0.366	0.366	0.308	0
15 May 2024	0.388	-0.036	-8.49%	0.429	0.432	0.378	0
14 May 2024	0.424	-0.008	-1.85%	0.458	0.464	0.424	0
13 May 2024	0.432	-0.005	-1.14%	0.444	0.45	0.426	0
10 May 2024	0.437	0.007	1.63%	0.437	0.443	0.403	0
09 May 2024	0.43	-0.001	-0.23%	0.436	0.45	0.425	0
08 May 2024	0.431	0.036	9.11%	0.424	0.44	0.412	0
07 May 2024	0.395	-0.011	-2.71%	0.41	0.427	0.394	0
06 May 2024	0.406	-0.065	-13.80%	0.448	0.45	0.404	0
03 May 2024	0.471	-0.041	-8.01%	0.492	0.503	0.46	0
02 May 2024	0.512	0.128	33.33%	0.516	0.54	0.483	0
30 Abr 2024	0.384	0.00	0.00%	0.387	0.392	0.371	0
29 Abr 2024	0.384	-0.017	-4.24%	0.394	0.414	0.383	0
26 Abr 2024	0.401	-0.049	-10.89%	0.405	0.432	0.395	0
25 Abr 2024	0.45	0.002	0.45%	0.48	0.484	0.44	0
24 Abr 2024	0.448	0.006	1.36%	0.43	0.452	0.413	0
23 Abr 2024	0.442	-0.052	-10.53%	0.488	0.488	0.44	0
22 Abr 2024	0.494	0.022	4.66%	0.497	0.506	0.472	0
19 Abr 2024	0.472	0.05	11.85%	0.455	0.472	0.431	5,000
18 Abr 2024	0.422	0.038	9.90%	0.428	0.443	0.417	0
17 Abr 2024	0.384	0.023	6.37%	0.38	0.388	0.363	8,000
16 Abr 2024	0.361	-0.007	-1.90%	0.393	0.401	0.361	0
15 Abr 2024	0.368	0.002	0.55%	0.38	0.385	0.364	0
12 Abr 2024	0.366	0.04	12.27%	0.323	0.375	0.32	0
11 Abr 2024	0.326	-0.011	-3.26%	0.348	0.355	0.319	0
10 Abr 2024	0.337	0.011	3.37%	0.321	0.351	0.316	0
09 Abr 2024	0.326	0.009	2.84%	0.325	0.335	0.312	0
08 Abr 2024	0.317	0.003	0.96%	0.323	0.34	0.31	0
05 Abr 2024	0.314	0.039	14.18%	0.355	0.358	0.314	0
04 Abr 2024	0.275	0.023	9.13%	0.257	0.275	0.2465	0
03 Abr 2024	0.252	-0.034	-11.89%	0.281	0.289	0.2515	0
02 Abr 2024	0.286	0.031	12.16%	0.2565	0.2955	0.254	0
28 Mar 2024	0.255	-0.022	-7.94%	0.2805	0.283	0.2495	0
27 Mar 2024	0.277	0.0145	5.52%	0.2855	0.2955	0.2725	0
26 Mar 2024	0.2625	-0.0105	-3.85%	0.282	0.291	0.26	0
25 Mar 2024	0.273	-0.017	-5.86%	0.301	0.323	0.261	0
22 Mar 2024	0.29	0.0215	8.01%	0.2905	0.30	0.2825	0
21 Mar 2024	0.2685	-0.0365	-11.97%	0.261	0.282	0.2495	0
20 Mar 2024	0.305	0.026	9.32%	0.2805	0.305	0.268	0
19 Mar 2024	0.279	0.049	21.30%	0.262	0.295	0.2525	0

NLBNPIT1YLP6 20240621 200

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones