Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT1YM99 20240620 5800 | P1YM99 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
4.07 | 3.97 | 4.43 | 4.36 |
Resumen Histórico P1YM99
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1YM99 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
22 May 2024 | 4.22 | -0.03 | -0.71% | 4.18 | 4.28 | 4.18 | 0 |
21 May 2024 | 4.25 | 0.09 | 2.16% | 4.28 | 4.37 | 4.24 | 4,000 |
20 May 2024 | 4.16 | -0.24 | -5.45% | 4.28 | 4.32 | 4.16 | 0 |
17 May 2024 | 4.40 | 0.21 | 5.01% | 4.40 | 4.46 | 4.36 | 0 |
16 May 2024 | 4.19 | -0.25 | -5.63% | 4.24 | 4.31 | 4.16 | 0 |
15 May 2024 | 4.44 | -0.58 | -11.55% | 4.85 | 4.89 | 4.44 | 0 |
14 May 2024 | 5.02 | -0.07 | -1.38% | 5.12 | 5.19 | 4.99 | 0 |
13 May 2024 | 5.09 | -0.06 | -1.17% | 5.06 | 5.09 | 4.96 | 0 |
10 May 2024 | 5.15 | -0.10 | -1.90% | 5.14 | 5.17 | 4.97 | 0 |
09 May 2024 | 5.25 | -0.21 | -3.85% | 5.51 | 5.58 | 5.25 | 0 |
08 May 2024 | 5.46 | 0.12 | 2.25% | 5.44 | 5.64 | 5.40 | 0 |
07 May 2024 | 5.34 | -0.36 | -6.32% | 5.47 | 5.52 | 5.34 | 0 |
06 May 2024 | 5.70 | -0.40 | -6.56% | 5.92 | 5.92 | 5.67 | 0 |
03 May 2024 | 6.10 | -0.76 | -11.08% | 6.44 | 6.48 | 5.91 | 0 |
02 May 2024 | 6.86 | 0.49 | 7.69% | 6.76 | 7.00 | 6.60 | 0 |
30 Abr 2024 | 6.37 | 0.29 | 4.77% | 6.12 | 6.40 | 6.06 | 0 |
29 Abr 2024 | 6.08 | -0.14 | -2.25% | 6.06 | 6.15 | 6.00 | 0 |
26 Abr 2024 | 6.22 | -0.77 | -11.02% | 6.22 | 6.41 | 6.12 | 0 |
25 Abr 2024 | 6.99 | 0.43 | 6.55% | 6.77 | 7.19 | 6.64 | 0 |
24 Abr 2024 | 6.56 | 0.10 | 1.55% | 6.24 | 6.56 | 6.24 | 0 |
23 Abr 2024 | 6.46 | -0.84 | -11.51% | 7.01 | 7.04 | 6.44 | 0 |