Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT1YMF5 20991231 1446.7501 | P1YMF5 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.625 | 0.571 | 0.662 | 0.661 | 0.581 |
Resumen Histórico P1YMF5
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1YMF5 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
22 May 2024 | 0.588 | 0.086 | 17.13% | 0.625 | 0.662 | 0.571 | 0 |
21 May 2024 | 0.502 | -0.004 | -0.79% | 0.509 | 0.653 | 0.475 | 0 |
20 May 2024 | 0.506 | -0.069 | -12.00% | 0.615 | 0.65 | 0.492 | 0 |
17 May 2024 | 0.575 | 0.379 | 193.37% | 0.476 | 0.592 | 0.436 | 0 |
16 May 2024 | 0.196 | -0.369 | -65.31% | 0.324 | 0.36 | 0.196 | 0 |
15 May 2024 | 0.565 | -0.481 | -45.98% | 0.805 | 0.882 | 0.554 | 0 |
14 May 2024 | 1.046 | -0.02 | -2.06% | 1.211 | 1.259 | 1.034 | 0 |
13 May 2024 | 1.068 | -0.13 | -11.07% | 1.257 | 1.261 | 0.983 | 0 |
10 May 2024 | 1.201 | -0.17 | -12.40% | 1.444 | 1.471 | 1.122 | 0 |
09 May 2024 | 1.371 | 0.08 | 6.03% | 1.352 | 1.475 | 1.301 | 0 |
08 May 2024 | 1.293 | -0.14 | -9.83% | 1.525 | 1.63 | 1.185 | 0 |
07 May 2024 | 1.434 | -0.11 | -7.18% | 1.51 | 1.51 | 1.393 | 0 |
06 May 2024 | 1.545 | -0.22 | -12.22% | 1.755 | 1.765 | 1.482 | 0 |
03 May 2024 | 1.76 | -0.34 | -15.99% | 1.99 | 2.075 | 1.76 | 0 |
02 May 2024 | 2.095 | 0.88 | 72.29% | 1.88 | 2.17 | 1.825 | 0 |
30 Abr 2024 | 1.216 | 0.03 | 2.53% | 1.216 | 1.301 | 1.091 | 0 |
29 Abr 2024 | 1.186 | 0.09 | 8.21% | 1.099 | 1.261 | 1.079 | 0 |
26 Abr 2024 | 1.096 | -0.59 | -34.96% | 1.51 | 1.60 | 1.029 | 0 |
25 Abr 2024 | 1.685 | -0.20 | -10.37% | 2.14 | 2.14 | 1.449 | 0 |
24 Abr 2024 | 1.88 | -0.12 | -6.00% | 1.895 | 1.95 | 1.665 | 0 |
23 Abr 2024 | 2.00 | -0.38 | -15.79% | 2.31 | 2.315 | 1.935 | 0 |