Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
P1YMF5 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 0.1365 | 0.00 | 0.00% | 0.1365 | 0.1365 | 0.1365 | 0 |
| 25 Jun 2024 | 0.1365 | 0.00 | 0.00% | 0.1365 | 0.1365 | 0.1365 | 0 |
| 24 Jun 2024 | 0.1365 | 0.00 | 0.00% | 0.1365 | 0.1365 | 0.1365 | 0 |
| 21 Jun 2024 | 0.1365 | 0.00 | 0.00% | 0.1365 | 0.1365 | 0.1365 | 0 |
| 20 Jun 2024 | 0.1365 | 0.00 | 0.00% | 0.1365 | 0.1365 | 0.1365 | 0 |
| 19 Jun 2024 | 0.1365 | 0.00 | 0.00% | 0.1365 | 0.1365 | 0.1365 | 0 |
| 18 Jun 2024 | 0.1365 | 0.00 | 0.00% | 0.1365 | 0.1365 | 0.1365 | 0 |
| 17 Jun 2024 | 0.1365 | 0.00 | 0.00% | 0.1365 | 0.1365 | 0.1365 | 0 |
| 14 Jun 2024 | 0.1365 | 0.00 | 0.00% | 0.1365 | 0.1365 | 0.1365 | 0 |
| 13 Jun 2024 | 0.1365 | 0.00 | 0.00% | 0.1365 | 0.1365 | 0.1365 | 0 |
| 12 Jun 2024 | 0.1365 | 0.00 | 0.00% | 0.1365 | 0.1365 | 0.1365 | 0 |
| 11 Jun 2024 | 0.1365 | 0.00 | 0.00% | 0.1365 | 0.1365 | 0.1365 | 0 |
| 10 Jun 2024 | 0.1365 | -0.3785 | -73.50% | 0.393 | 0.40 | 0.1325 | 0 |
| 07 Jun 2024 | 0.515 | -0.043 | -7.71% | 0.538 | 0.569 | 0.421 | 0 |
| 06 Jun 2024 | 0.558 | -0.117 | -17.33% | 0.467 | 0.665 | 0.382 | 0 |
| 05 Jun 2024 | 0.675 | -0.694 | -50.69% | 1.172 | 1.228 | 0.664 | 0 |
| 04 Jun 2024 | 1.369 | 0.03 | 2.32% | 1.35 | 1.418 | 1.279 | 0 |
| 03 Jun 2024 | 1.338 | 0.05 | 3.64% | 1.252 | 1.364 | 1.027 | 0 |
| 31 May 2024 | 1.291 | 0.33 | 34.48% | 0.995 | 1.324 | 0.913 | 0 |
| 30 May 2024 | 0.96 | 0.341 | 55.09% | 0.844 | 0.96 | 0.733 | 0 |
| 29 May 2024 | 0.619 | 0.093 | 17.68% | 0.603 | 0.754 | 0.572 | 0 |
| 28 May 2024 | 0.526 | 0.103 | 24.35% | 0.402 | 0.604 | 0.399 | 0 |
| 27 May 2024 | 0.423 | -0.064 | -13.14% | 0.593 | 0.647 | 0.349 | 0 |
| 24 May 2024 | 0.487 | -0.083 | -14.56% | 0.697 | 0.704 | 0.475 | 0 |
| 23 May 2024 | 0.57 | -0.018 | -3.06% | 0.417 | 0.75 | 0.339 | 0 |
| 22 May 2024 | 0.588 | 0.086 | 17.13% | 0.625 | 0.662 | 0.571 | 0 |
| 21 May 2024 | 0.502 | -0.004 | -0.79% | 0.509 | 0.653 | 0.475 | 0 |
| 20 May 2024 | 0.506 | -0.069 | -12.00% | 0.615 | 0.65 | 0.492 | 0 |
| 17 May 2024 | 0.575 | 0.379 | 193.37% | 0.476 | 0.592 | 0.436 | 0 |
| 16 May 2024 | 0.196 | -0.369 | -65.31% | 0.324 | 0.36 | 0.196 | 0 |
| 15 May 2024 | 0.565 | -0.481 | -45.98% | 0.805 | 0.882 | 0.554 | 0 |
| 14 May 2024 | 1.046 | -0.02 | -2.06% | 1.211 | 1.259 | 1.034 | 0 |
| 13 May 2024 | 1.068 | -0.13 | -11.07% | 1.257 | 1.261 | 0.983 | 0 |
| 10 May 2024 | 1.201 | -0.17 | -12.40% | 1.444 | 1.471 | 1.122 | 0 |
| 09 May 2024 | 1.371 | 0.08 | 6.03% | 1.352 | 1.475 | 1.301 | 0 |
| 08 May 2024 | 1.293 | -0.14 | -9.83% | 1.525 | 1.63 | 1.185 | 0 |
| 07 May 2024 | 1.434 | -0.11 | -7.18% | 1.51 | 1.51 | 1.393 | 0 |
| 06 May 2024 | 1.545 | -0.22 | -12.22% | 1.755 | 1.765 | 1.482 | 0 |
| 03 May 2024 | 1.76 | -0.34 | -15.99% | 1.99 | 2.075 | 1.76 | 0 |
| 02 May 2024 | 2.095 | 0.88 | 72.29% | 1.88 | 2.17 | 1.825 | 0 |
| 30 Abr 2024 | 1.216 | 0.03 | 2.53% | 1.216 | 1.301 | 1.091 | 0 |
| 29 Abr 2024 | 1.186 | 0.09 | 8.21% | 1.099 | 1.261 | 1.079 | 0 |
| 26 Abr 2024 | 1.096 | -0.59 | -34.96% | 1.51 | 1.60 | 1.029 | 0 |
| 25 Abr 2024 | 1.685 | -0.20 | -10.37% | 2.14 | 2.14 | 1.449 | 0 |
| 24 Abr 2024 | 1.88 | -0.12 | -6.00% | 1.895 | 1.95 | 1.665 | 0 |
| 23 Abr 2024 | 2.00 | -0.38 | -15.79% | 2.31 | 2.315 | 1.935 | 0 |
| 22 Abr 2024 | 2.375 | 0.21 | 9.45% | 2.335 | 2.425 | 2.24 | 0 |
| 19 Abr 2024 | 2.17 | 0.56 | 34.78% | 2.14 | 2.185 | 1.865 | 0 |
| 18 Abr 2024 | 1.61 | 0.29 | 21.97% | 1.645 | 1.88 | 1.52 | 0 |
| 17 Abr 2024 | 1.32 | 0.02 | 1.38% | 1.385 | 1.418 | 1.127 | 0 |
| 16 Abr 2024 | 1.302 | 0.23 | 21.91% | 1.438 | 1.52 | 1.302 | 0 |
| 15 Abr 2024 | 1.068 | -0.02 | -1.66% | 1.151 | 1.187 | 0.916 | 0 |
| 12 Abr 2024 | 1.086 | 0.13 | 13.60% | 0.789 | 1.152 | 0.75 | 0 |
| 11 Abr 2024 | 0.956 | -0.348 | -26.69% | 1.35 | 1.406 | 0.936 | 0 |
| 10 Abr 2024 | 1.304 | -0.01 | -1.06% | 1.22 | 1.485 | 1.19 | 0 |
| 09 Abr 2024 | 1.318 | 0.15 | 13.04% | 1.165 | 1.393 | 0.963 | 0 |
| 08 Abr 2024 | 1.166 | 0.07 | 6.78% | 1.169 | 1.312 | 1.069 | 0 |
| 05 Abr 2024 | 1.092 | 0.29 | 35.65% | 1.344 | 1.363 | 1.09 | 0 |
| 04 Abr 2024 | 0.805 | -0.018 | -2.19% | 0.895 | 0.94 | 0.554 | 0 |
| 03 Abr 2024 | 0.823 | -0.56 | -40.49% | 1.202 | 1.311 | 0.823 | 0 |
| 02 Abr 2024 | 1.383 | 0.08 | 6.14% | 1.121 | 1.453 | 1.042 | 0 |
