Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
P1YN07 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 21.93 | 0.00 | 0.00% | 21.93 | 21.93 | 21.93 | 0 |
| 18 Jun 2024 | 21.93 | 0.00 | 0.00% | 21.93 | 21.93 | 21.93 | 0 |
| 17 Jun 2024 | 21.93 | -1.34 | -5.76% | 22.61 | 23.62 | 21.76 | 0 |
| 14 Jun 2024 | 23.27 | 0.06 | 0.26% | 21.91 | 25.27 | 21.89 | 0 |
| 13 Jun 2024 | 23.21 | 3.75 | 19.27% | 21.43 | 23.77 | 21.09 | 0 |
| 12 Jun 2024 | 19.46 | -2.13 | -9.87% | 20.42 | 20.56 | 16.93 | 0 |
| 11 Jun 2024 | 21.59 | 0.86 | 4.15% | 19.62 | 23.36 | 19.42 | 0 |
| 10 Jun 2024 | 20.73 | 2.28 | 12.36% | 20.27 | 21.26 | 19.79 | 0 |
| 07 Jun 2024 | 18.45 | -0.58 | -3.05% | 18.28 | 21.08 | 17.42 | 0 |
| 06 Jun 2024 | 19.03 | -1.22 | -6.02% | 19.69 | 20.01 | 17.89 | 0 |
| 05 Jun 2024 | 20.25 | -1.64 | -7.49% | 19.64 | 21.84 | 19.36 | 0 |
| 04 Jun 2024 | 21.89 | -0.61 | -2.71% | 21.72 | 23.78 | 20.90 | 0 |
| 03 Jun 2024 | 22.50 | -2.94 | -11.56% | 19.55 | 22.65 | 19.54 | 0 |
| 31 May 2024 | 25.44 | -0.35 | -1.36% | 25.87 | 26.45 | 24.60 | 0 |
| 30 May 2024 | 25.79 | 3.24 | 14.37% | 26.18 | 26.57 | 25.40 | 0 |
| 29 May 2024 | 22.55 | 4.24 | 23.16% | 20.59 | 22.82 | 20.30 | 0 |
| 28 May 2024 | 18.31 | 1.20 | 7.01% | 16.92 | 18.69 | 16.62 | 0 |
| 27 May 2024 | 17.11 | 1.05 | 6.54% | 17.31 | 17.63 | 17.02 | 0 |
| 24 May 2024 | 16.06 | 1.78 | 12.46% | 16.86 | 17.13 | 15.86 | 0 |
| 23 May 2024 | 14.28 | 4.06 | 39.73% | 11.23 | 14.36 | 10.75 | 40 |
| 22 May 2024 | 10.22 | 0.30 | 3.02% | 9.80 | 10.55 | 9.80 | 200 |
| 21 May 2024 | 9.92 | 1.63 | 19.66% | 10.20 | 10.41 | 9.76 | 200 |
| 20 May 2024 | 8.29 | -1.47 | -15.06% | 8.56 | 9.46 | 8.29 | 150 |
| 17 May 2024 | 9.76 | 0.98 | 11.16% | 9.98 | 10.23 | 9.47 | 190 |
| 16 May 2024 | 8.78 | -1.59 | -15.33% | 9.29 | 9.78 | 8.60 | 0 |
| 15 May 2024 | 10.37 | -3.40 | -24.69% | 12.59 | 12.85 | 10.37 | 0 |
| 14 May 2024 | 13.77 | 0.82 | 6.33% | 13.82 | 14.18 | 13.12 | 0 |
| 13 May 2024 | 12.95 | -0.65 | -4.78% | 13.06 | 13.17 | 12.17 | 0 |
| 10 May 2024 | 13.60 | -1.83 | -11.86% | 13.67 | 13.67 | 12.72 | 0 |
| 09 May 2024 | 15.43 | -2.41 | -13.51% | 17.44 | 17.96 | 15.24 | 0 |
| 08 May 2024 | 17.84 | -0.17 | -0.94% | 18.65 | 19.24 | 17.84 | 0 |
| 07 May 2024 | 18.01 | -1.94 | -9.72% | 18.71 | 18.80 | 17.75 | 0 |
| 06 May 2024 | 19.95 | -1.18 | -5.58% | 20.02 | 20.02 | 18.80 | 0 |
| 03 May 2024 | 21.13 | -4.79 | -18.48% | 22.39 | 22.53 | 19.42 | 0 |
| 02 May 2024 | 25.92 | 0.41 | 1.61% | 25.84 | 27.34 | 25.19 | 0 |
| 30 Abr 2024 | 25.51 | 2.19 | 9.39% | 23.21 | 25.78 | 22.75 | 0 |
| 29 Abr 2024 | 23.32 | -1.38 | -5.59% | 22.89 | 23.71 | 22.89 | 0 |
| 26 Abr 2024 | 24.70 | -2.72 | -9.92% | 24.61 | 25.58 | 23.59 | 0 |
| 25 Abr 2024 | 27.42 | 4.36 | 18.91% | 22.78 | 28.41 | 22.42 | 0 |
| 24 Abr 2024 | 23.06 | 1.23 | 5.63% | 20.94 | 23.06 | 20.94 | 0 |
| 23 Abr 2024 | 21.83 | -4.15 | -15.97% | 23.84 | 24.06 | 21.65 | 0 |
| 22 Abr 2024 | 25.98 | -0.77 | -2.88% | 25.39 | 26.15 | 24.30 | 0 |
| 19 Abr 2024 | 26.75 | 1.09 | 4.25% | 30.77 | 30.77 | 26.22 | 0 |
| 18 Abr 2024 | 25.66 | -2.71 | -9.55% | 27.37 | 28.22 | 25.48 | 0 |
| 17 Abr 2024 | 28.37 | 0.85 | 3.09% | 28.36 | 28.54 | 26.05 | 0 |
| 16 Abr 2024 | 27.52 | 2.06 | 8.09% | 28.89 | 29.32 | 25.94 | 0 |
| 15 Abr 2024 | 25.46 | 0.61 | 2.45% | 24.88 | 25.61 | 22.90 | 0 |
| 12 Abr 2024 | 24.85 | 1.32 | 5.61% | 21.24 | 25.32 | 20.83 | 0 |
| 11 Abr 2024 | 23.53 | 1.95 | 9.04% | 21.45 | 23.80 | 20.80 | 0 |
| 10 Abr 2024 | 21.58 | 2.29 | 11.87% | 17.32 | 22.16 | 16.54 | 0 |
| 09 Abr 2024 | 19.29 | 2.40 | 14.21% | 17.32 | 20.07 | 16.71 | 0 |
| 08 Abr 2024 | 16.89 | -1.04 | -5.80% | 17.40 | 17.89 | 16.60 | 0 |
| 05 Abr 2024 | 17.93 | 3.87 | 27.52% | 19.52 | 19.98 | 17.93 | 0 |
| 04 Abr 2024 | 14.06 | -0.36 | -2.50% | 14.84 | 14.84 | 13.18 | 0 |
| 03 Abr 2024 | 14.42 | -1.01 | -6.55% | 15.72 | 15.79 | 14.13 | 0 |
| 02 Abr 2024 | 15.43 | 5.42 | 54.15% | 13.18 | 16.00 | 12.81 | 0 |
| 28 Mar 2024 | 10.01 | -2.19 | -17.95% | 10.36 | 10.46 | 9.57 | 0 |
| 27 Mar 2024 | 12.20 | -0.52 | -4.09% | 12.71 | 12.74 | 11.37 | 0 |
| 26 Mar 2024 | 12.72 | -0.44 | -3.34% | 13.03 | 13.49 | 12.65 | 0 |
| 25 Mar 2024 | 13.16 | 1.70 | 14.83% | 12.88 | 13.29 | 12.41 | 0 |
| 22 Mar 2024 | 11.46 | 2.04 | 21.66% | 9.76 | 11.49 | 9.43 | 0 |
