Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| NLBNPIT1YN07 20240620 41000 | P1YN07 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 5.67 | 48.54% | 17.35 | 15:15:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 11.23 | 10.75 | 14.36 | 17.35 | 11.68 |
Resumen Histórico P1YN07
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1YN07 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 10.22 | 0.30 | 3.02% | 9.80 | 10.55 | 9.80 | 200 |
| 21 May 2024 | 9.92 | 1.63 | 19.66% | 10.20 | 10.41 | 9.76 | 200 |
| 20 May 2024 | 8.29 | -1.47 | -15.06% | 8.56 | 9.46 | 8.29 | 150 |
| 17 May 2024 | 9.76 | 0.98 | 11.16% | 9.98 | 10.23 | 9.47 | 190 |
| 16 May 2024 | 8.78 | -1.59 | -15.33% | 9.29 | 9.78 | 8.60 | 0 |
| 15 May 2024 | 10.37 | -3.40 | -24.69% | 12.59 | 12.85 | 10.37 | 0 |
| 14 May 2024 | 13.77 | 0.82 | 6.33% | 13.82 | 14.18 | 13.12 | 0 |
| 13 May 2024 | 12.95 | -0.65 | -4.78% | 13.06 | 13.17 | 12.17 | 0 |
| 10 May 2024 | 13.60 | -1.83 | -11.86% | 13.67 | 13.67 | 12.72 | 0 |
| 09 May 2024 | 15.43 | -2.41 | -13.51% | 17.44 | 17.96 | 15.24 | 0 |
| 08 May 2024 | 17.84 | -0.17 | -0.94% | 18.65 | 19.24 | 17.84 | 0 |
| 07 May 2024 | 18.01 | -1.94 | -9.72% | 18.71 | 18.80 | 17.75 | 0 |
| 06 May 2024 | 19.95 | -1.18 | -5.58% | 20.02 | 20.02 | 18.80 | 0 |
| 03 May 2024 | 21.13 | -4.79 | -18.48% | 22.39 | 22.53 | 19.42 | 0 |
| 02 May 2024 | 25.92 | 0.41 | 1.61% | 25.84 | 27.34 | 25.19 | 0 |
| 30 Abr 2024 | 25.51 | 2.19 | 9.39% | 23.21 | 25.78 | 22.75 | 0 |
| 29 Abr 2024 | 23.32 | -1.38 | -5.59% | 22.89 | 23.71 | 22.89 | 0 |
| 26 Abr 2024 | 24.70 | -2.72 | -9.92% | 24.61 | 25.58 | 23.59 | 0 |
| 25 Abr 2024 | 27.42 | 4.36 | 18.91% | 22.78 | 28.41 | 22.42 | 0 |
| 24 Abr 2024 | 23.06 | 1.23 | 5.63% | 20.94 | 23.06 | 20.94 | 0 |
| 23 Abr 2024 | 21.83 | -4.15 | -15.97% | 23.84 | 24.06 | 21.65 | 0 |
