Cotización Matica Fintec - MFT | ADVFN

US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
Acciones
Italia
BIT
Matica Fintec Spa (MFT) Cotización

Matica Fintec Spa (MFT)

1.63

0.015

( 0.93% )

Actualizado: 06:28:43

Delayed by 15 minutes

Su centro para precios en tiempo real, ideas y debates en vivo

Último Precio

1.63

Postura de Compra

1.60

Postura de Venta

1.62

Volume Operado de la Acción

11,700

1.61 Rango del Día 1.63

1.295 Rango de 52 semanas 1.92

Capitalización de Mercado [m]

Precio Anterior

1.615

Precio de Apertura

1.61

Hora

Última hora de negociación

05:11:08

Volumen financiero

-

Precio Promedio Ponderado

-

Volumen promedio (3 m)

9,716

Acciones en circulación

10,606,962

Rendimiento del Dividendo

-

Ratio Precio/Utilidad

0.00

Beneficio por acción (BPA)

-

turnover

22.59M

Beneficio neto

2.2M

Sector

Security Systems Service

Industria

Security Systems Service

Sitio web

www.maticafintec.com

Sede

Milan, Lombardy, Ita

Fundado

-

Matica Fintec Spa is listed in the Security Systems Service sector of the Italian Stock Exchange with ticker MFT. The last closing price for Matica Fintec was 1.62 €. Over the last year, Matica Fintec shares have traded in a share price range of 1.295 € to 1.92 €.

Matica Fintec currently has 10,606,962 shares in issue. The market capitalisation of Matica Fintec is 17.13 € million.

No news to show yet.

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0.06	3.82165605096	1.57	1.63	1.56	21240	1.58097458	DE
4	-0.02	-1.21212121212	1.65	1.66	1.56	10440	1.59571121	DE
12	-0.025	-1.51057401813	1.655	1.8	1.555	9716	1.62298677	DE
26	-0.04	-2.39520958084	1.67	1.92	1.52	12839	1.70983561	DE
52	-0.095	-5.50724637681	1.725	1.92	1.295	17019	1.57963616	DE
156	-0.92	-36.0784313725	2.55	3	1.295	16907	2.07302803	DE
260	-0.3022	-15.6402028775	1.9322	3.29	0.99	30330	1.9748047	DE

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
GSRAAG Rent AA	0.0025 € (150.00%)	9k
WSBCASicily by Car SpA	0.0434 € (117.00%)	6.5k
WSBCCSicily by Car SpA	0.0338 € (68.16%)	2k
WERFOLaboratorio Farmaceutico Erfo SPA	0.0149 € (29.57%)	5k
BIABialetti Industrie Spa	0.247 € (17.62%)	770.82k
LNDRAALandi Renzo AA	0.0001 € (-83.33%)	1.93M
WFTC26Finanzatech Spa	0.018 € (-25.93%)	70k
WSIAVSiav Spa	0.0201 € (-19.60%)	20k
WFAE25Fae Technology	0.4301 € (-13.98%)	500
1ADBEAdobe Inc	463.35 € (-10.93%)	2.46k
TITTelecom Italia SpA	0.2522 € (0.84%)	125.19M
TITRTelecom Italia	0.2897 € (0.21%)	24.69M
SPMSaipem Spa	2.576 € (0.98%)	22.6M
RNRisanamento	0.0337 € (6.65%)	19.41M
ISPIntesa Sanpaolo Spa	3.8855 € (0.78%)	19.29M

tenac

tenac 1 minuto hace

"For nothing will be impossible with God.”
Luke 1:37

trader_ron

trader_ron 1 minuto hace

$AIMD Podcast - Veldona's therapeutic potential and ongoing clinical trials in Taiwan, covering HIV+ oral warts, Sjogren’s syndrome & cat FCGS.
https://drive.google.com/file/d/101N4WNjst-4MEmWe3E_oyCGQiHvbSHDw/view?usp=sharing

Nogobeaver

Nogobeaver 1 minuto hace

This board is disgusting!
SGTM did not pay there uniform and laundry bill to CINTAS for over $19K. So now CINTAS has a judgement for $33K because wonder boy never bothered to answer the complaint. With all the assets leveraged to the Moon CINTAS will never be made whole

This is

tw0122

tw0122 2 minutos hace

Granted melanoma FDA fast track $2.40s

The Danish Dude

The Danish Dude 2 minutos hace

It's called fud.

The art of ignorance.

Everything with this lot is about manipulation of information.

Dave Innes has refuted Martys irrational reasoning.

Marty misinterpreted information from Dave Innes on purpose and even had the nerve of

Risk vs Reward

Risk vs Reward 2 minutos hace

Bulls are present, she's been holding a horizontal line for days now after filling the gap....

gp22

gp22 2 minutos hace

$CLBR: Trump-Play: THIS ON WILL MOVE HIGHER>
Investors figuring out Donald Trump Jr is involved. Significant elevated volume today. Link
https://www.forbes.com/sites/siladityaray/2024/11/12/donald-trump-jr-will-reportedly-join-an-anti-esg-venture-capital-firm-instead-of-the-white-house

Ringrock

Ringrock 2 minutos hace

Have you been following messier87? Just dropped a zero, looking to drop another one…

trader_ron

trader_ron 2 minutos hace

$AIMD Podcast - Veldona's therapeutic potential and ongoing clinical trials in Taiwan, covering HIV+ oral warts, Sjogren’s syndrome & cat FCGS.
https://drive.google.com/file/d/101N4WNjst-4MEmWe3E_oyCGQiHvbSHDw/view?usp=sharing

Screech691

Screech691 2 minutos hace

volume has been on the rise this week! traders taking notice of the value here

trader_ron

trader_ron 2 minutos hace

$AIMD Podcast - Veldona's therapeutic potential and ongoing clinical trials in Taiwan, covering HIV+ oral warts, Sjogren’s syndrome & cat FCGS.
https://drive.google.com/file/d/101N4WNjst-4MEmWe3E_oyCGQiHvbSHDw/view?usp=sharing

Screech691

Screech691 2 minutos hace

Unlock Soil Nutrients
This contributes to improved nutrient transfer, improved soil structure, better water holding capacity and better overall soil health. Regular use of XLR8® Bio incubates the activity responsible for water manufacture in soil.

Trooperstocks

Trooperstocks 2 minutos hace

$COEP NEWS! Coeptis Therapeutics Unveils New Technology Division: Coeptis Technologies
https://www.stocktitan.net/news/COEP/coeptis-therapeutics-unveils-new-technology-division-coeptis-9o7ia9u4v8pc.html

JERSEYHAWG

JERSEYHAWG 2 minutos hace

When I gave the guy the cusip number. He looked it up. And told me it was LEHNQ.

Whatever
It stays in my account.
Best of luck to you

AveragePenny

AveragePenny 2 minutos hace

$RFHRF Renforth Resources Inc. (CSE: RFR) (OTCQB: RFHRF) (FSE: 9RR) Committed to Advancing Gold Assets, Developing Critical Minerals Project

https://www.miningnewswire.com/miningnewsbreaks/miningnewsbreaks-renforth-resources-inc-cse-rfr-otcqb-rfhrf-fse-9rr-committed-to-advancing-gold-

Screech691

Screech691 2 minutos hace

Carbon Sequestration
XLR8® Bio also helps to enhance carbon sequestration and biological nitrogen fixation in the soil. With continued use of Organic fertilizer this activity builds humus and enhances michorrizal activity in the critical root zone.

Thomas@yahoo

Thomas@yahoo 2 minutos hace

https://cannabishealthnews.co.uk/2024/12/10/uks-first-authorised-cbd-products-expected-by-spring-2025/

https://www.sciencedirect.com/science/article/abs/pii/S0890623824002284

Screech691

Screech691 2 minutos hace

Improve Soil Structure
XLR8® Bio is a bio- Organic fertilizer accelerant encapsulating the key technologies for soil enhancement and nutrient management.

Trooperstocks

Trooperstocks 3 minutos hace

$COEP +20 4+8.34% on NEWS!

tenac

tenac 3 minutos hace

“Faith is like radar that sees through the fog -- the reality of things at a distance that the human eye cannot see.”
- Corrie Ten Boom-

tenac

tenac 3 minutos hace

“Faith is like radar that sees through the fog -- the reality of things at a distance that the human eye cannot see.”
- Corrie Ten Boom-

getmoreshares

getmoreshares 3 minutos hace

NEWS NEWS NEWS https://www.otcmarkets.com/otcapi/company/financial-report/418989/content

Screech691

Screech691 3 minutos hace

Good morning SGTM!

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones