Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.05 | -3.07692307692 | 1.625 | 1.665 | 1.55 | 7500 | 1.6178 | DE |
| 4 | -0.035 | -2.17391304348 | 1.61 | 1.72 | 1.53 | 8164 | 1.62047244 | DE |
| 12 | 0.005 | 0.31847133758 | 1.57 | 1.72 | 1.53 | 7800 | 1.60711538 | DE |
| 26 | -0.125 | -7.35294117647 | 1.7 | 1.8 | 1.52 | 9026 | 1.61673998 | DE |
| 52 | 0.055 | 3.61842105263 | 1.52 | 1.92 | 1.295 | 15833 | 1.59017361 | DE |
| 156 | -0.475 | -23.1707317073 | 2.05 | 3 | 1.295 | 15997 | 2.02315383 | DE |
| 260 | 0.335 | 27.0161290323 | 1.24 | 3.29 | 1.062 | 29209 | 1.98265551 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741798500 | 1.6 | -0.03 | -1.84 | 1.665 | 1.665 | 1.59 | 8100 |
| 1741712100 | 1.6299999 | 0 | 0.00 | 1.6299999 | 1.6299999 | 1.6299999 | 0 |
| 1741625700 | 1.6299999 | 0 | 0.31 | 1.6 | 1.6299999 | 1.6 | 8100 |
| 1741366500 | 1.625 | 0 | 0.00 | 1.625 | 1.625 | 1.625 | 0 |
| 1741280100 | 1.625 | 0.02 | 1.56 | 1.625 | 1.625 | 1.625 | 6300 |
| 1741193700 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
| 1741107300 | 1.6 | -0.01 | -0.62 | 1.61 | 1.61 | 1.58 | 12600 |
| 1741020900 | 1.61 | -0.03 | -1.53 | 1.61 | 1.61 | 1.61 | 4500 |
| 1740761700 | 1.635 | 0.03 | 2.19 | 1.635 | 1.635 | 1.635 | 2700 |
| 1740675300 | 1.6 | -0.02 | -0.93 | 1.605 | 1.605 | 1.59 | 9000 |
| 1740588900 | 1.615 | -0.01 | -0.31 | 1.605 | 1.615 | 1.59 | 11700 |
| 1740502500 | 1.62 | -0.02 | -0.92 | 1.6 | 1.62 | 1.53 | 11700 |
| 1740416100 | 1.635 | -0.01 | -0.61 | 1.655 | 1.72 | 1.635 | 18900 |
| 1740156900 | 1.645 | 0 | 0.00 | 1.645 | 1.645 | 1.645 | 0 |
| 1740070500 | 1.645 | 0.03 | 1.86 | 1.62 | 1.655 | 1.62 | 5400 |
| 1739984100 | 1.615 | -0.02 | -1.22 | 1.62 | 1.6299999 | 1.615 | 3600 |
| 1739897700 | 1.635 | -0.01 | -0.30 | 1.62 | 1.635 | 1.61 | 7200 |
| 1739811300 | 1.6399999 | -0.01 | -0.61 | 1.61 | 1.6399999 | 1.61 | 4500 |
| 1739552100 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1739465700 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1739379300 | 1.65 | 0.01 | 0.92 | 1.65 | 1.65 | 1.65 | 900 |
| 1739292900 | 1.635 | 0 | 0.00 | 1.65 | 1.65 | 1.635 | 1800 |
| 1739206500 | 1.635 | 0.04 | 2.51 | 1.62 | 1.66 | 1.58 | 16200 |
| 1738947300 | 1.595 | -0.01 | -0.31 | 1.62 | 1.65 | 1.595 | 23400 |
| 1738860900 | 1.6 | -0.04 | -2.14 | 1.635 | 1.635 | 1.6 | 1800 |
| 1738774500 | 1.635 | 0 | 0.00 | 1.595 | 1.635 | 1.595 | 3600 |
| 1738688100 | 1.635 | 0.01 | 0.62 | 1.6 | 1.635 | 1.595 | 3600 |
| 1738601700 | 1.625 | 0.02 | 1.25 | 1.6299999 | 1.6299999 | 1.595 | 4500 |
| 1738342500 | 1.605 | -0.03 | -1.83 | 1.605 | 1.605 | 1.605 | 4500 |
| 1738256100 | 1.635 | 0 | 0.00 | 1.635 | 1.635 | 1.635 | 0 |
| 1738169700 | 1.635 | 0 | 0.00 | 1.62 | 1.6399999 | 1.61 | 3600 |
| 1738083300 | 1.635 | 0.01 | 0.31 | 1.635 | 1.635 | 1.6299999 | 5400 |
| 1737996900 | 1.6299999 | 0 | 0.00 | 1.6299999 | 1.6299999 | 1.6299999 | 0 |
| 1737737700 | 1.6299999 | -0.01 | -0.31 | 1.605 | 1.6299999 | 1.605 | 3600 |
| 1737651300 | 1.635 | 0.05 | 3.48 | 1.61 | 1.635 | 1.61 | 6300 |
| 1737564900 | 1.58 | 0 | 0.00 | 1.58 | 1.58 | 1.58 | 0 |
| 1737478500 | 1.58 | -0.02 | -0.94 | 1.58 | 1.58 | 1.58 | 900 |
| 1737392100 | 1.595 | 0 | 0.00 | 1.585 | 1.595 | 1.56 | 21600 |
| 1737132900 | 1.595 | 0 | 0.00 | 1.595 | 1.595 | 1.595 | 900 |
| 1737046500 | 1.595 | 0.01 | 0.95 | 1.595 | 1.595 | 1.595 | 3600 |
| 1736960100 | 1.58 | 0 | 0.00 | 1.58 | 1.58 | 1.545 | 16200 |
| 1736873700 | 1.58 | -0.01 | -0.63 | 1.555 | 1.6 | 1.545 | 23400 |
| 1736787300 | 1.59 | -0.05 | -2.75 | 1.605 | 1.61 | 1.59 | 6300 |
| 1736528100 | 1.635 | 0 | 0.00 | 1.635 | 1.635 | 1.635 | 0 |
| 1736441700 | 1.635 | 0.02 | 1.55 | 1.645 | 1.645 | 1.6299999 | 3600 |
| 1736355300 | 1.61 | 0.01 | 0.31 | 1.61 | 1.61 | 1.6 | 8100 |
| 1736268900 | 1.605 | 0 | 0.31 | 1.6299999 | 1.6399999 | 1.605 | 9000 |
| 1736182500 | 1.6 | 0.05 | 3.23 | 1.545 | 1.6 | 1.545 | 12600 |
| 1735923300 | 1.55 | -0.02 | -0.96 | 1.55 | 1.55 | 1.55 | 900 |
| 1735836900 | 1.565 | -0.02 | -1.26 | 1.565 | 1.58 | 1.565 | 3600 |
| 1735577700 | 1.585 | 0 | 0.32 | 1.58 | 1.585 | 1.58 | 2700 |
| 1735318500 | 1.58 | -0.02 | -0.94 | 1.58 | 1.58 | 1.58 | 1800 |
| 1734972900 | 1.595 | 0 | 0.00 | 1.595 | 1.6 | 1.57 | 9900 |
| 1734713700 | 1.595 | 0.03 | 2.24 | 1.59 | 1.655 | 1.575 | 26100 |
| 1734627300 | 1.56 | -0.04 | -2.19 | 1.57 | 1.595 | 1.56 | 6300 |
| 1734540900 | 1.595 | 0 | 0.00 | 1.595 | 1.595 | 1.595 | 0 |
| 1734454500 | 1.595 | 0.01 | 0.63 | 1.595 | 1.595 | 1.595 | 1800 |
| 1734368100 | 1.585 | -0.02 | -0.94 | 1.595 | 1.595 | 1.52 | 10800 |
| 1734108900 | 1.6 | -0.03 | -1.84 | 1.6 | 1.61 | 1.59 | 31500 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
