Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.03 | 1.91082802548 | 1.57 | 1.63 | 1.56 | 19440 | 1.59476852 | DE |
| 4 | -0.025 | -1.53846153846 | 1.625 | 1.645 | 1.56 | 11295 | 1.59798805 | DE |
| 12 | -0.055 | -3.32326283988 | 1.655 | 1.8 | 1.555 | 10047 | 1.62308044 | DE |
| 26 | -0.055 | -3.32326283988 | 1.655 | 1.92 | 1.52 | 12911 | 1.70939235 | DE |
| 52 | -0.17 | -9.60451977401 | 1.77 | 1.92 | 1.295 | 16938 | 1.57824705 | DE |
| 156 | -0.95 | -37.2549019608 | 2.55 | 3 | 1.295 | 16912 | 2.07226965 | DE |
| 260 | -0.322 | -16.7533818939 | 1.922 | 3.29 | 0.99 | 30323 | 1.97465216 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734022500 | 1.6299999 | 0.01 | 0.93 | 1.61 | 1.6299999 | 1.6 | 20700 |
| 1733936100 | 1.615 | 0 | 0.31 | 1.62 | 1.62 | 1.615 | 2700 |
| 1733849700 | 1.61 | 0.03 | 1.58 | 1.58 | 1.61 | 1.575 | 5400 |
| 1733763300 | 1.585 | 0.02 | 1.28 | 1.575 | 1.595 | 1.56 | 58500 |
| 1733504100 | 1.565 | -0.01 | -0.32 | 1.57 | 1.57 | 1.56 | 9900 |
| 1733417700 | 1.57 | -0.01 | -0.63 | 1.57 | 1.595 | 1.565 | 29700 |
| 1733331300 | 1.58 | -0.01 | -0.63 | 1.58 | 1.58 | 1.58 | 900 |
| 1733244900 | 1.59 | -0.01 | -0.31 | 1.6 | 1.6 | 1.59 | 1800 |
| 1733158500 | 1.595 | 0 | 0.00 | 1.595 | 1.595 | 1.57 | 16200 |
| 1732899300 | 1.595 | 0 | 0.00 | 1.595 | 1.595 | 1.595 | 900 |
| 1732812900 | 1.595 | 0.03 | 1.92 | 1.595 | 1.595 | 1.595 | 1800 |
| 1732726500 | 1.565 | -0.03 | -1.57 | 1.595 | 1.595 | 1.565 | 16200 |
| 1732640100 | 1.59 | -0.01 | -0.63 | 1.59 | 1.59 | 1.59 | 900 |
| 1732553700 | 1.6 | -0.05 | -2.74 | 1.605 | 1.605 | 1.6 | 1800 |
| 1732294500 | 1.645 | 0.05 | 3.13 | 1.595 | 1.645 | 1.575 | 38700 |
| 1732208100 | 1.595 | 0.02 | 1.27 | 1.595 | 1.595 | 1.595 | 900 |
| 1732121700 | 1.575 | -0.01 | -0.63 | 1.595 | 1.595 | 1.575 | 3600 |
| 1732035300 | 1.585 | -0.01 | -0.31 | 1.565 | 1.585 | 1.565 | 4500 |
| 1731948900 | 1.59 | -0.05 | -3.05 | 1.6 | 1.6 | 1.59 | 7200 |
| 1731689700 | 1.6399999 | -0.01 | -0.61 | 1.625 | 1.6399999 | 1.625 | 3600 |
| 1731603300 | 1.65 | 0 | 0.00 | 1.65 | 1.66 | 1.645 | 3600 |
| 1731516900 | 1.65 | 0.04 | 2.80 | 1.62 | 1.65 | 1.62 | 2700 |
| 1731430500 | 1.605 | 0 | 0.31 | 1.605 | 1.605 | 1.605 | 900 |
| 1731344100 | 1.6 | 0.01 | 0.31 | 1.56 | 1.615 | 1.555 | 12600 |
| 1731084900 | 1.595 | 0 | 0.00 | 1.59 | 1.595 | 1.59 | 3600 |
| 1730998500 | 1.595 | 0 | 0.00 | 1.595 | 1.595 | 1.595 | 0 |
| 1730912100 | 1.595 | 0 | 0.00 | 1.595 | 1.595 | 1.595 | 900 |
| 1730825700 | 1.595 | 0 | 0.00 | 1.595 | 1.595 | 1.595 | 0 |
| 1730739300 | 1.595 | 0.01 | 0.95 | 1.585 | 1.595 | 1.585 | 4500 |
| 1730480100 | 1.58 | 0 | 0.00 | 1.59 | 1.59 | 1.56 | 5400 |
| 1730393700 | 1.58 | 0 | 0.00 | 1.58 | 1.58 | 1.58 | 0 |
| 1730307300 | 1.58 | 0 | 0.00 | 1.58 | 1.58 | 1.58 | 2700 |
| 1730217300 | 1.58 | 0 | 0.00 | 1.58 | 1.58 | 1.58 | 0 |
| 1730130900 | 1.58 | 0 | 0.00 | 1.58 | 1.58 | 1.58 | 0 |
| 1729871700 | 1.58 | 0 | 0.00 | 1.58 | 1.58 | 1.58 | 1800 |
| 1729785300 | 1.58 | 0 | 0.00 | 1.6 | 1.6 | 1.58 | 2700 |
| 1729698900 | 1.58 | 0 | 0.00 | 1.58 | 1.58 | 1.58 | 0 |
| 1729612500 | 1.58 | -0.04 | -2.17 | 1.58 | 1.58 | 1.58 | 1800 |
| 1729526100 | 1.615 | 0.01 | 0.94 | 1.61 | 1.615 | 1.61 | 2700 |
| 1729266900 | 1.6 | -0.03 | -1.54 | 1.615 | 1.615 | 1.565 | 9900 |
| 1729180500 | 1.625 | 0 | 0.00 | 1.625 | 1.625 | 1.625 | 0 |
| 1729094100 | 1.625 | -0.01 | -0.61 | 1.61 | 1.66 | 1.56 | 36000 |
| 1729007700 | 1.635 | 0 | 0.00 | 1.635 | 1.635 | 1.635 | 0 |
| 1728921300 | 1.635 | 0 | 0.00 | 1.635 | 1.635 | 1.635 | 0 |
| 1728662100 | 1.635 | 0 | 0.00 | 1.635 | 1.635 | 1.635 | 0 |
| 1728575700 | 1.635 | 0 | 0.00 | 1.635 | 1.635 | 1.635 | 0 |
| 1728489300 | 1.635 | 0.03 | 1.87 | 1.6 | 1.635 | 1.585 | 34200 |
| 1728402900 | 1.605 | -0.03 | -1.83 | 1.605 | 1.605 | 1.605 | 900 |
| 1728316500 | 1.635 | 0 | 0.00 | 1.635 | 1.635 | 1.635 | 1800 |
| 1728057300 | 1.635 | -0.05 | -2.97 | 1.6 | 1.665 | 1.57 | 57600 |
| 1727970900 | 1.685 | -0.02 | -0.88 | 1.695 | 1.695 | 1.685 | 3600 |
| 1727884500 | 1.7 | -0.06 | -3.41 | 1.725 | 1.725 | 1.7 | 3600 |
| 1727798100 | 1.76 | 0 | 0.00 | 1.715 | 1.8 | 1.715 | 12600 |
| 1727711700 | 1.76 | 0.1 | 5.71 | 1.7 | 1.76 | 1.69 | 18000 |
| 1727452500 | 1.665 | -0.01 | -0.30 | 1.65 | 1.675 | 1.65 | 7200 |
| 1727366100 | 1.67 | 0 | 0.00 | 1.645 | 1.67 | 1.645 | 10800 |
| 1727279700 | 1.67 | 0 | 0.30 | 1.655 | 1.67 | 1.62 | 7200 |
| 1727193300 | 1.665 | 0.06 | 3.74 | 1.6299999 | 1.665 | 1.6299999 | 2700 |
| 1727106900 | 1.605 | -0.02 | -1.23 | 1.6299999 | 1.6299999 | 1.6 | 10800 |
| 1726847700 | 1.625 | -0.02 | -1.22 | 1.655 | 1.655 | 1.625 | 3600 |
| 1726761300 | 1.645 | 0.01 | 0.30 | 1.655 | 1.66 | 1.645 | 4500 |
| 1726674900 | 1.6399999 | 0.02 | 1.23 | 1.635 | 1.6399999 | 1.635 | 1800 |
| 1726588500 | 1.62 | -0.05 | -2.99 | 1.65 | 1.655 | 1.6 | 9900 |
| 1726502100 | 1.67 | -0.03 | -1.76 | 1.67 | 1.675 | 1.67 | 15300 |
| 1726242900 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 1800 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
