Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| NLBNPIT1YN72 20351219 21692.56 | P1YN72 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -1.85 | -6.51% | 26.56 | 15:15:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 28.26 | 26.24 | 28.26 | 26.56 | 28.41 |
Resumen Histórico P1YN72
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1YN72 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 26.37 | -0.10 | -0.38% | 28.26 | 28.26 | 26.24 | 0 |
| 23 May 2024 | 26.47 | -0.68 | -2.50% | 25.98 | 27.28 | 25.31 | 0 |
| 22 May 2024 | 27.15 | -0.62 | -2.23% | 27.21 | 27.80 | 27.13 | 0 |
| 21 May 2024 | 27.77 | -0.06 | -0.22% | 27.88 | 28.46 | 27.72 | 0 |
| 20 May 2024 | 27.83 | -0.89 | -3.10% | 28.57 | 28.83 | 27.80 | 0 |
| 17 May 2024 | 28.72 | 0.71 | 2.53% | 28.71 | 29.10 | 28.56 | 0 |
| 16 May 2024 | 28.01 | -1.38 | -4.70% | 28.20 | 28.51 | 27.84 | 6 |
| 15 May 2024 | 29.39 | -2.28 | -7.20% | 31.12 | 31.27 | 29.37 | 0 |
| 14 May 2024 | 31.67 | -0.80 | -2.46% | 32.52 | 32.97 | 31.67 | 0 |
| 13 May 2024 | 32.47 | -0.45 | -1.37% | 32.37 | 32.62 | 32.02 | 0 |
| 10 May 2024 | 32.92 | -0.25 | -0.75% | 33.07 | 33.22 | 32.02 | 50 |
| 09 May 2024 | 33.17 | -0.45 | -1.34% | 33.87 | 34.27 | 33.12 | 15 |
| 08 May 2024 | 33.62 | 0.65 | 1.97% | 33.57 | 34.62 | 33.22 | 0 |
| 07 May 2024 | 32.97 | -1.40 | -4.07% | 33.57 | 33.87 | 32.92 | 0 |
| 06 May 2024 | 34.37 | -1.40 | -3.91% | 35.27 | 35.27 | 34.27 | 0 |
| 03 May 2024 | 35.77 | -4.20 | -10.51% | 37.77 | 37.97 | 35.17 | 0 |
| 02 May 2024 | 39.97 | 2.25 | 5.97% | 39.67 | 41.07 | 39.12 | 10 |
| 30 Abr 2024 | 37.72 | 0.95 | 2.58% | 36.62 | 37.87 | 36.47 | 0 |
| 29 Abr 2024 | 36.77 | -0.50 | -1.34% | 36.32 | 37.17 | 36.22 | 10 |
| 26 Abr 2024 | 37.27 | -3.90 | -9.47% | 37.72 | 38.42 | 36.87 | 0 |
| 25 Abr 2024 | 41.17 | 2.05 | 5.24% | 41.07 | 41.97 | 40.02 | 0 |
