ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

P1YN72 NLBNPIT1YN72 20351219 21701.95

18.19
-0.51 (-2.73%)
26 Jun 2024 - Cerrado
Retrasado por 15 minutos

P1YN72 Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
25 Jun 2024 19.09 0.01 0.05% 20.18 20.73 18.91 0
24 Jun 2024 19.08 0.64 3.47% 18.36 19.81 18.12 0
21 Jun 2024 18.44 1.73 10.35% 17.67 19.07 17.59 0
20 Jun 2024 16.71 0.40 2.45% 15.50 17.27 15.24 0
19 Jun 2024 16.31 -0.73 -4.28% 16.43 16.49 16.21 0
18 Jun 2024 17.04 -1.35 -7.34% 16.71 17.25 16.28 15
17 Jun 2024 18.39 -1.28 -6.51% 18.97 19.23 18.39 0
14 Jun 2024 19.67 -0.32 -1.60% 19.34 20.60 19.28 150
13 Jun 2024 19.99 -0.25 -1.24% 19.41 20.23 19.02 150
12 Jun 2024 20.24 -4.16 -17.05% 22.93 23.11 20.21 0
11 Jun 2024 24.40 -0.26 -1.05% 24.32 25.40 24.25 0
10 Jun 2024 24.66 -0.04 -0.16% 25.47 25.55 24.66 0
07 Jun 2024 24.70 0.11 0.45% 24.26 25.71 24.17 0
06 Jun 2024 24.59 -1.00 -3.91% 24.39 24.77 24.13 0
05 Jun 2024 25.59 -3.11 -10.84% 27.47 27.87 25.57 0
04 Jun 2024 28.70 -0.02 -0.07% 28.49 29.57 28.48 0
03 Jun 2024 28.72 -2.70 -8.59% 28.60 29.13 27.83 0
31 May 2024 31.42 3.01 10.59% 29.66 31.42 28.41 0
30 May 2024 28.41 1.49 5.53% 28.57 28.75 27.52 0
29 May 2024 26.92 0.79 3.02% 26.76 27.64 26.47 0
28 May 2024 26.13 -0.04 -0.15% 26.20 26.72 25.61 0
27 May 2024 26.17 -0.20 -0.76% 26.75 26.75 26.17 0
24 May 2024 26.37 -0.10 -0.38% 28.26 28.26 26.24 0
23 May 2024 26.47 -0.68 -2.50% 25.98 27.28 25.31 0
22 May 2024 27.15 -0.62 -2.23% 27.21 27.80 27.13 0
21 May 2024 27.77 -0.06 -0.22% 27.88 28.46 27.72 0
20 May 2024 27.83 -0.89 -3.10% 28.57 28.83 27.80 0
17 May 2024 28.72 0.71 2.53% 28.71 29.10 28.56 0
16 May 2024 28.01 -1.38 -4.70% 28.20 28.51 27.84 6
15 May 2024 29.39 -2.28 -7.20% 31.12 31.27 29.37 0
14 May 2024 31.67 -0.80 -2.46% 32.52 32.97 31.67 0
13 May 2024 32.47 -0.45 -1.37% 32.37 32.62 32.02 0
10 May 2024 32.92 -0.25 -0.75% 33.07 33.22 32.02 50
09 May 2024 33.17 -0.45 -1.34% 33.87 34.27 33.12 15
08 May 2024 33.62 0.65 1.97% 33.57 34.62 33.22 0
07 May 2024 32.97 -1.40 -4.07% 33.57 33.87 32.92 0
06 May 2024 34.37 -1.40 -3.91% 35.27 35.27 34.27 0
03 May 2024 35.77 -4.20 -10.51% 37.77 37.97 35.17 0
02 May 2024 39.97 2.25 5.97% 39.67 41.07 39.12 10
30 Abr 2024 37.72 0.95 2.58% 36.62 37.87 36.47 0
29 Abr 2024 36.77 -0.50 -1.34% 36.32 37.17 36.22 10
26 Abr 2024 37.27 -3.90 -9.47% 37.72 38.42 36.87 0
25 Abr 2024 41.17 2.05 5.24% 41.07 41.97 40.02 0
24 Abr 2024 39.12 -0.35 -0.89% 38.17 39.12 37.77 0
23 Abr 2024 39.47 -4.00 -9.20% 42.12 42.27 39.47 0
22 Abr 2024 43.47 1.30 3.08% 42.62 43.77 42.32 0
19 Abr 2024 42.17 3.55 9.19% 41.97 42.17 40.17 0
18 Abr 2024 38.62 0.70 1.85% 38.27 40.02 38.07 0
17 Abr 2024 37.92 0.95 2.57% 38.12 38.12 36.42 0
16 Abr 2024 36.97 2.45 7.10% 37.57 38.02 36.92 0
15 Abr 2024 34.52 0.75 2.22% 33.77 34.57 32.92 0
12 Abr 2024 33.77 0.10 0.30% 31.42 34.22 31.32 0
11 Abr 2024 33.67 -0.70 -2.04% 33.97 34.82 33.27 50
10 Abr 2024 34.37 0.85 2.54% 32.17 35.17 31.87 0
09 Abr 2024 33.52 1.00 3.08% 32.72 34.07 31.87 0
08 Abr 2024 32.52 -0.70 -2.11% 32.92 33.22 32.22 0
05 Abr 2024 33.22 2.15 6.92% 34.52 34.97 32.87 0
04 Abr 2024 31.07 -0.60 -1.89% 31.77 31.82 30.52 0
03 Abr 2024 31.67 -1.85 -5.52% 33.40 33.72 31.67 120
02 Abr 2024 33.52 2.05 6.51% 31.82 34.02 31.47 120
28 Mar 2024 31.47 -0.40 -1.26% 31.37 31.77 31.07 0

Su Consulta Reciente