ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

P1YN72 NLBNPIT1YN72 20351219 21699.47

19.20
-0.46 (-2.34%)
14 Jun 2024 - Cerrado
Retrasado por 15 minutos

P1YN72 Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
14 Jun 2024 19.67 -0.32 -1.60% 19.34 20.60 19.28 150
13 Jun 2024 19.99 -0.25 -1.24% 19.41 20.23 19.02 150
12 Jun 2024 20.24 -4.16 -17.05% 22.93 23.11 20.21 0
11 Jun 2024 24.40 -0.26 -1.05% 24.32 25.40 24.25 0
10 Jun 2024 24.66 -0.04 -0.16% 25.47 25.55 24.66 0
07 Jun 2024 24.70 0.11 0.45% 24.26 25.71 24.17 0
06 Jun 2024 24.59 -1.00 -3.91% 24.39 24.77 24.13 0
05 Jun 2024 25.59 -3.11 -10.84% 27.47 27.87 25.57 0
04 Jun 2024 28.70 -0.02 -0.07% 28.49 29.57 28.48 0
03 Jun 2024 28.72 -2.70 -8.59% 28.60 29.13 27.83 0
31 May 2024 31.42 3.01 10.59% 29.66 31.42 28.41 0
30 May 2024 28.41 1.49 5.53% 28.57 28.75 27.52 0
29 May 2024 26.92 0.79 3.02% 26.76 27.64 26.47 0
28 May 2024 26.13 -0.04 -0.15% 26.20 26.72 25.61 0
27 May 2024 26.17 -0.20 -0.76% 26.75 26.75 26.17 0
24 May 2024 26.37 -0.10 -0.38% 28.26 28.26 26.24 0
23 May 2024 26.47 -0.68 -2.50% 25.98 27.28 25.31 0
22 May 2024 27.15 -0.62 -2.23% 27.21 27.80 27.13 0
21 May 2024 27.77 -0.06 -0.22% 27.88 28.46 27.72 0
20 May 2024 27.83 -0.89 -3.10% 28.57 28.83 27.80 0
17 May 2024 28.72 0.71 2.53% 28.71 29.10 28.56 0
16 May 2024 28.01 -1.38 -4.70% 28.20 28.51 27.84 6
15 May 2024 29.39 -2.28 -7.20% 31.12 31.27 29.37 0
14 May 2024 31.67 -0.80 -2.46% 32.52 32.97 31.67 0
13 May 2024 32.47 -0.45 -1.37% 32.37 32.62 32.02 0
10 May 2024 32.92 -0.25 -0.75% 33.07 33.22 32.02 50
09 May 2024 33.17 -0.45 -1.34% 33.87 34.27 33.12 15
08 May 2024 33.62 0.65 1.97% 33.57 34.62 33.22 0
07 May 2024 32.97 -1.40 -4.07% 33.57 33.87 32.92 0
06 May 2024 34.37 -1.40 -3.91% 35.27 35.27 34.27 0
03 May 2024 35.77 -4.20 -10.51% 37.77 37.97 35.17 0
02 May 2024 39.97 2.25 5.97% 39.67 41.07 39.12 10
30 Abr 2024 37.72 0.95 2.58% 36.62 37.87 36.47 0
29 Abr 2024 36.77 -0.50 -1.34% 36.32 37.17 36.22 10
26 Abr 2024 37.27 -3.90 -9.47% 37.72 38.42 36.87 0
25 Abr 2024 41.17 2.05 5.24% 41.07 41.97 40.02 0
24 Abr 2024 39.12 -0.35 -0.89% 38.17 39.12 37.77 0
23 Abr 2024 39.47 -4.00 -9.20% 42.12 42.27 39.47 0
22 Abr 2024 43.47 1.30 3.08% 42.62 43.77 42.32 0
19 Abr 2024 42.17 3.55 9.19% 41.97 42.17 40.17 0
18 Abr 2024 38.62 0.70 1.85% 38.27 40.02 38.07 0
17 Abr 2024 37.92 0.95 2.57% 38.12 38.12 36.42 0
16 Abr 2024 36.97 2.45 7.10% 37.57 38.02 36.92 0
15 Abr 2024 34.52 0.75 2.22% 33.77 34.57 32.92 0
12 Abr 2024 33.77 0.10 0.30% 31.42 34.22 31.32 0
11 Abr 2024 33.67 -0.70 -2.04% 33.97 34.82 33.27 50
10 Abr 2024 34.37 0.85 2.54% 32.17 35.17 31.87 0
09 Abr 2024 33.52 1.00 3.08% 32.72 34.07 31.87 0
08 Abr 2024 32.52 -0.70 -2.11% 32.92 33.22 32.22 0
05 Abr 2024 33.22 2.15 6.92% 34.52 34.97 32.87 0
04 Abr 2024 31.07 -0.60 -1.89% 31.77 31.82 30.52 0
03 Abr 2024 31.67 -1.85 -5.52% 33.40 33.72 31.67 120
02 Abr 2024 33.52 2.05 6.51% 31.82 34.02 31.47 120
28 Mar 2024 31.47 -0.40 -1.26% 31.37 31.77 31.07 0
27 Mar 2024 31.87 1.00 3.24% 31.37 32.22 30.67 0
26 Mar 2024 30.87 -0.25 -0.80% 30.47 30.87 30.27 0
25 Mar 2024 31.12 0.15 0.48% 31.02 32.02 30.87 0
22 Mar 2024 30.97 1.54 5.23% 30.82 31.37 30.47 0
21 Mar 2024 29.43 -3.94 -11.81% 29.89 30.37 29.43 0
20 Mar 2024 33.37 -0.90 -2.63% 33.57 33.82 33.07 0
19 Mar 2024 34.27 1.10 3.32% 34.32 35.37 33.72 0