Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| NLBNPIT1YO06 20240918 19000 | P1YO06 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.082 | 13.36% | 0.696 | 15:15:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.618 | 0.618 | 0.718 | 0.696 | 0.614 |
Resumen Histórico P1YO06
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1YO06 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 0.711 | -0.002 | -0.28% | 0.618 | 0.718 | 0.618 | 0 |
| 23 May 2024 | 0.713 | 0.023 | 3.33% | 0.744 | 0.778 | 0.668 | 200 |
| 22 May 2024 | 0.69 | 0.036 | 5.50% | 0.679 | 0.691 | 0.654 | 0 |
| 21 May 2024 | 0.654 | -0.001 | -0.15% | 0.653 | 0.662 | 0.626 | 0 |
| 20 May 2024 | 0.655 | 0.037 | 5.99% | 0.619 | 0.66 | 0.609 | 0 |
| 17 May 2024 | 0.618 | -0.044 | -6.65% | 0.624 | 0.635 | 0.604 | 0 |
| 16 May 2024 | 0.662 | 0.066 | 11.07% | 0.649 | 0.671 | 0.637 | 0 |
| 15 May 2024 | 0.596 | 0.084 | 16.41% | 0.538 | 0.598 | 0.532 | 0 |
| 14 May 2024 | 0.512 | 0.022 | 4.49% | 0.488 | 0.516 | 0.473 | 0 |
| 13 May 2024 | 0.49 | 0.015 | 3.16% | 0.498 | 0.51 | 0.485 | 0 |
| 10 May 2024 | 0.475 | 0.00 | 0.00% | 0.474 | 0.517 | 0.467 | 1,600 |
| 09 May 2024 | 0.475 | 0.001 | 0.21% | 0.451 | 0.476 | 0.44 | 0 |
| 08 May 2024 | 0.474 | -0.034 | -6.69% | 0.483 | 0.491 | 0.443 | 0 |
| 07 May 2024 | 0.508 | 0.05 | 10.92% | 0.487 | 0.511 | 0.478 | 0 |
| 06 May 2024 | 0.458 | 0.041 | 9.83% | 0.431 | 0.464 | 0.431 | 0 |
| 03 May 2024 | 0.417 | 0.108 | 34.95% | 0.348 | 0.439 | 0.348 | 0 |
| 02 May 2024 | 0.309 | -0.086 | -21.77% | 0.328 | 0.347 | 0.288 | 0 |
| 30 Abr 2024 | 0.395 | -0.035 | -8.14% | 0.435 | 0.44 | 0.39 | 0 |
| 29 Abr 2024 | 0.43 | 0.004 | 0.94% | 0.448 | 0.451 | 0.422 | 0 |
| 26 Abr 2024 | 0.426 | 0.116 | 37.42% | 0.398 | 0.437 | 0.378 | 0 |
