P1YO06 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 Jun 2024 | 1.142 | 0.04 | 3.72% | 1.145 | 1.161 | 1.082 | 0 |
13 Jun 2024 | 1.101 | 0.04 | 3.87% | 1.122 | 1.149 | 1.08 | 0 |
12 Jun 2024 | 1.06 | 0.24 | 28.95% | 0.909 | 1.064 | 0.90 | 800 |
11 Jun 2024 | 0.822 | 0.011 | 1.36% | 0.814 | 0.833 | 0.766 | 0 |
10 Jun 2024 | 0.811 | 0.016 | 2.01% | 0.756 | 0.811 | 0.75 | 0 |
07 Jun 2024 | 0.795 | 0.00 | 0.00% | 0.806 | 0.817 | 0.734 | 900 |
06 Jun 2024 | 0.795 | 0.054 | 7.29% | 0.811 | 0.829 | 0.787 | 1,500 |
05 Jun 2024 | 0.741 | 0.17 | 29.77% | 0.626 | 0.741 | 0.607 | 3,200 |
04 Jun 2024 | 0.571 | -0.006 | -1.04% | 0.569 | 0.579 | 0.529 | 0 |
03 Jun 2024 | 0.577 | 0.125 | 27.65% | 0.573 | 0.611 | 0.546 | 3,000 |
31 May 2024 | 0.452 | -0.152 | -25.17% | 0.545 | 0.589 | 0.452 | 0 |
30 May 2024 | 0.604 | -0.101 | -14.33% | 0.621 | 0.659 | 0.59 | 0 |
29 May 2024 | 0.705 | -0.016 | -2.22% | 0.699 | 0.712 | 0.656 | 0 |
28 May 2024 | 0.721 | 0.004 | 0.56% | 0.709 | 0.746 | 0.686 | 0 |
27 May 2024 | 0.717 | 0.006 | 0.84% | 0.687 | 0.717 | 0.687 | 0 |
24 May 2024 | 0.711 | -0.002 | -0.28% | 0.618 | 0.718 | 0.618 | 0 |
23 May 2024 | 0.713 | 0.023 | 3.33% | 0.744 | 0.778 | 0.668 | 200 |
22 May 2024 | 0.69 | 0.036 | 5.50% | 0.679 | 0.691 | 0.654 | 0 |
21 May 2024 | 0.654 | -0.001 | -0.15% | 0.653 | 0.662 | 0.626 | 0 |
20 May 2024 | 0.655 | 0.037 | 5.99% | 0.619 | 0.66 | 0.609 | 0 |
17 May 2024 | 0.618 | -0.044 | -6.65% | 0.624 | 0.635 | 0.604 | 0 |
16 May 2024 | 0.662 | 0.066 | 11.07% | 0.649 | 0.671 | 0.637 | 0 |
15 May 2024 | 0.596 | 0.084 | 16.41% | 0.538 | 0.598 | 0.532 | 0 |
14 May 2024 | 0.512 | 0.022 | 4.49% | 0.488 | 0.516 | 0.473 | 0 |
13 May 2024 | 0.49 | 0.015 | 3.16% | 0.498 | 0.51 | 0.485 | 0 |
10 May 2024 | 0.475 | 0.00 | 0.00% | 0.474 | 0.517 | 0.467 | 1,600 |
09 May 2024 | 0.475 | 0.001 | 0.21% | 0.451 | 0.476 | 0.44 | 0 |
08 May 2024 | 0.474 | -0.034 | -6.69% | 0.483 | 0.491 | 0.443 | 0 |
07 May 2024 | 0.508 | 0.05 | 10.92% | 0.487 | 0.511 | 0.478 | 0 |
06 May 2024 | 0.458 | 0.041 | 9.83% | 0.431 | 0.464 | 0.431 | 0 |
03 May 2024 | 0.417 | 0.108 | 34.95% | 0.348 | 0.439 | 0.348 | 0 |
02 May 2024 | 0.309 | -0.086 | -21.77% | 0.328 | 0.347 | 0.288 | 0 |
30 Abr 2024 | 0.395 | -0.035 | -8.14% | 0.435 | 0.44 | 0.39 | 0 |
29 Abr 2024 | 0.43 | 0.004 | 0.94% | 0.448 | 0.451 | 0.422 | 0 |
26 Abr 2024 | 0.426 | 0.116 | 37.42% | 0.398 | 0.437 | 0.378 | 0 |
25 Abr 2024 | 0.31 | -0.071 | -18.64% | 0.316 | 0.337 | 0.2935 | 0 |
24 Abr 2024 | 0.381 | 0.017 | 4.67% | 0.401 | 0.42 | 0.381 | 0 |
23 Abr 2024 | 0.364 | 0.0855 | 30.70% | 0.297 | 0.364 | 0.296 | 0 |
22 Abr 2024 | 0.2785 | -0.0505 | -15.35% | 0.316 | 0.32 | 0.271 | 0 |
19 Abr 2024 | 0.329 | -0.118 | -26.40% | 0.384 | 0.391 | 0.329 | 0 |
18 Abr 2024 | 0.447 | -0.044 | -8.96% | 0.465 | 0.47 | 0.409 | 0 |
17 Abr 2024 | 0.491 | -0.043 | -8.05% | 0.484 | 0.544 | 0.484 | 0 |
16 Abr 2024 | 0.534 | -0.09 | -14.42% | 0.523 | 0.537 | 0.50 | 0 |
15 Abr 2024 | 0.624 | -0.05 | -7.42% | 0.662 | 0.69 | 0.624 | 0 |
12 Abr 2024 | 0.674 | 0.028 | 4.33% | 0.741 | 0.751 | 0.658 | 0 |
11 Abr 2024 | 0.646 | 0.041 | 6.78% | 0.619 | 0.654 | 0.596 | 0 |
10 Abr 2024 | 0.605 | -0.023 | -3.66% | 0.679 | 0.691 | 0.568 | 0 |
09 Abr 2024 | 0.628 | -0.048 | -7.10% | 0.662 | 0.695 | 0.611 | 0 |
08 Abr 2024 | 0.676 | 0.017 | 2.58% | 0.671 | 0.691 | 0.654 | 0 |
05 Abr 2024 | 0.659 | -0.088 | -11.78% | 0.607 | 0.675 | 0.598 | 0 |
04 Abr 2024 | 0.747 | 0.02 | 2.75% | 0.717 | 0.772 | 0.714 | 0 |
03 Abr 2024 | 0.727 | 0.061 | 9.16% | 0.665 | 0.73 | 0.654 | 0 |
02 Abr 2024 | 0.666 | -0.095 | -12.48% | 0.757 | 0.772 | 0.644 | 0 |
28 Mar 2024 | 0.761 | 0.019 | 2.56% | 0.764 | 0.781 | 0.755 | 0 |
27 Mar 2024 | 0.742 | -0.059 | -7.37% | 0.766 | 0.802 | 0.727 | 0 |
26 Mar 2024 | 0.801 | 0.007 | 0.88% | 0.822 | 0.831 | 0.80 | 0 |
25 Mar 2024 | 0.794 | -0.02 | -2.46% | 0.808 | 0.817 | 0.751 | 0 |
22 Mar 2024 | 0.814 | -0.083 | -9.25% | 0.82 | 0.841 | 0.796 | 0 |
21 Mar 2024 | 0.897 | 0.191 | 27.05% | 0.851 | 0.897 | 0.836 | 0 |
20 Mar 2024 | 0.706 | 0.032 | 4.75% | 0.698 | 0.73 | 0.694 | 0 |
19 Mar 2024 | 0.674 | -0.055 | -7.54% | 0.677 | 0.707 | 0.626 | 0 |