Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT1YO30 20240918 2200 | P1YO30 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.0475 | 0.0395 | 0.0495 | 0.047 |
Resumen Histórico P1YO30
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1YO30 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
22 May 2024 | 0.051 | -0.004 | -7.27% | 0.054 | 0.054 | 0.0505 | 0 |
21 May 2024 | 0.055 | -0.0055 | -9.09% | 0.0565 | 0.057 | 0.0515 | 0 |
20 May 2024 | 0.0605 | 0.004 | 7.08% | 0.056 | 0.0605 | 0.0545 | 0 |
17 May 2024 | 0.0565 | -0.004 | -6.61% | 0.056 | 0.0585 | 0.055 | 0 |
16 May 2024 | 0.0605 | -0.0025 | -3.97% | 0.0625 | 0.0645 | 0.059 | 0 |
15 May 2024 | 0.063 | 0.0045 | 7.69% | 0.059 | 0.0685 | 0.058 | 0 |
14 May 2024 | 0.0585 | 0.005 | 9.35% | 0.05 | 0.061 | 0.05 | 0 |
13 May 2024 | 0.0535 | 0.005 | 10.31% | 0.049 | 0.0565 | 0.0485 | 0 |
10 May 2024 | 0.0485 | -0.0045 | -8.49% | 0.0555 | 0.059 | 0.048 | 0 |
09 May 2024 | 0.053 | 0.002 | 3.92% | 0.0475 | 0.0535 | 0.047 | 0 |
08 May 2024 | 0.051 | -0.0085 | -14.29% | 0.0545 | 0.0545 | 0.0485 | 0 |
07 May 2024 | 0.0595 | 0.0055 | 10.19% | 0.055 | 0.0595 | 0.054 | 0 |
06 May 2024 | 0.054 | 0.008 | 17.39% | 0.0485 | 0.056 | 0.0485 | 0 |
03 May 2024 | 0.046 | 0.0085 | 22.67% | 0.0395 | 0.0535 | 0.0385 | 0 |
02 May 2024 | 0.0375 | 0.001 | 2.74% | 0.038 | 0.0405 | 0.034 | 0 |
30 Abr 2024 | 0.0365 | -0.0065 | -15.12% | 0.0415 | 0.0425 | 0.035 | 0 |
29 Abr 2024 | 0.043 | 0.003 | 7.50% | 0.0415 | 0.0445 | 0.0405 | 0 |
26 Abr 2024 | 0.04 | 0.006 | 17.65% | 0.0355 | 0.042 | 0.035 | 0 |
25 Abr 2024 | 0.034 | -0.0055 | -13.92% | 0.041 | 0.0435 | 0.032 | 0 |
24 Abr 2024 | 0.0395 | -0.006 | -13.19% | 0.044 | 0.044 | 0.0395 | 0 |
23 Abr 2024 | 0.0455 | 0.012 | 35.82% | 0.036 | 0.0455 | 0.0345 | 0 |