P1YO30 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
19 Jun 2024 | 0.0235 | -0.002 | -7.84% | 0.0245 | 0.025 | 0.0235 | 0 |
18 Jun 2024 | 0.0255 | 0.006 | 30.77% | 0.024 | 0.0265 | 0.0225 | 0 |
17 Jun 2024 | 0.0195 | -0.0025 | -11.36% | 0.0215 | 0.0225 | 0.019 | 0 |
14 Jun 2024 | 0.022 | -0.0045 | -16.98% | 0.026 | 0.0265 | 0.021 | 0 |
13 Jun 2024 | 0.0265 | -0.015 | -36.14% | 0.031 | 0.0355 | 0.026 | 0 |
12 Jun 2024 | 0.0415 | 0.0175 | 72.92% | 0.027 | 0.0445 | 0.0255 | 0 |
11 Jun 2024 | 0.024 | -0.002 | -7.69% | 0.027 | 0.028 | 0.022 | 0 |
10 Jun 2024 | 0.026 | -0.0025 | -8.77% | 0.025 | 0.026 | 0.0225 | 0 |
07 Jun 2024 | 0.0285 | -0.006 | -17.39% | 0.034 | 0.034 | 0.026 | 0 |
06 Jun 2024 | 0.0345 | -0.001 | -2.82% | 0.0365 | 0.037 | 0.0335 | 0 |
05 Jun 2024 | 0.0355 | 0.006 | 20.34% | 0.0305 | 0.0355 | 0.0295 | 0 |
04 Jun 2024 | 0.0295 | -0.0085 | -22.37% | 0.034 | 0.034 | 0.0295 | 0 |
03 Jun 2024 | 0.038 | 0.0025 | 7.04% | 0.0425 | 0.0475 | 0.037 | 0 |
31 May 2024 | 0.0355 | -0.002 | -5.33% | 0.036 | 0.042 | 0.0325 | 0 |
30 May 2024 | 0.0375 | 0.005 | 15.38% | 0.029 | 0.0375 | 0.029 | 0 |
29 May 2024 | 0.0325 | -0.01 | -23.53% | 0.036 | 0.037 | 0.0315 | 0 |
28 May 2024 | 0.0425 | 0.00 | 0.00% | 0.0415 | 0.0445 | 0.04 | 0 |
27 May 2024 | 0.0425 | 0.002 | 4.94% | 0.04 | 0.0425 | 0.0395 | 0 |
24 May 2024 | 0.0405 | -0.0005 | -1.22% | 0.037 | 0.041 | 0.037 | 0 |
23 May 2024 | 0.041 | -0.01 | -19.61% | 0.0475 | 0.0495 | 0.0395 | 0 |
22 May 2024 | 0.051 | -0.004 | -7.27% | 0.054 | 0.054 | 0.0505 | 0 |
21 May 2024 | 0.055 | -0.0055 | -9.09% | 0.0565 | 0.057 | 0.0515 | 0 |
20 May 2024 | 0.0605 | 0.004 | 7.08% | 0.056 | 0.0605 | 0.0545 | 0 |
17 May 2024 | 0.0565 | -0.004 | -6.61% | 0.056 | 0.0585 | 0.055 | 0 |
16 May 2024 | 0.0605 | -0.0025 | -3.97% | 0.0625 | 0.0645 | 0.059 | 0 |
15 May 2024 | 0.063 | 0.0045 | 7.69% | 0.059 | 0.0685 | 0.058 | 0 |
14 May 2024 | 0.0585 | 0.005 | 9.35% | 0.05 | 0.061 | 0.05 | 0 |
13 May 2024 | 0.0535 | 0.005 | 10.31% | 0.049 | 0.0565 | 0.0485 | 0 |
10 May 2024 | 0.0485 | -0.0045 | -8.49% | 0.0555 | 0.059 | 0.048 | 0 |
09 May 2024 | 0.053 | 0.002 | 3.92% | 0.0475 | 0.0535 | 0.047 | 0 |
08 May 2024 | 0.051 | -0.0085 | -14.29% | 0.0545 | 0.0545 | 0.0485 | 0 |
07 May 2024 | 0.0595 | 0.0055 | 10.19% | 0.055 | 0.0595 | 0.054 | 0 |
06 May 2024 | 0.054 | 0.008 | 17.39% | 0.0485 | 0.056 | 0.0485 | 0 |
03 May 2024 | 0.046 | 0.0085 | 22.67% | 0.0395 | 0.0535 | 0.0385 | 0 |
02 May 2024 | 0.0375 | 0.001 | 2.74% | 0.038 | 0.0405 | 0.034 | 0 |
30 Abr 2024 | 0.0365 | -0.0065 | -15.12% | 0.0415 | 0.0425 | 0.035 | 0 |
29 Abr 2024 | 0.043 | 0.003 | 7.50% | 0.0415 | 0.0445 | 0.0405 | 0 |
26 Abr 2024 | 0.04 | 0.006 | 17.65% | 0.0355 | 0.042 | 0.035 | 0 |
25 Abr 2024 | 0.034 | -0.0055 | -13.92% | 0.041 | 0.0435 | 0.032 | 0 |
24 Abr 2024 | 0.0395 | -0.006 | -13.19% | 0.044 | 0.044 | 0.0395 | 0 |
23 Abr 2024 | 0.0455 | 0.012 | 35.82% | 0.036 | 0.0455 | 0.0345 | 0 |
22 Abr 2024 | 0.0335 | 0.0005 | 1.52% | 0.0355 | 0.036 | 0.033 | 0 |
19 Abr 2024 | 0.033 | -0.005 | -13.16% | 0.0315 | 0.036 | 0.03 | 0 |
18 Abr 2024 | 0.038 | 0.0005 | 1.33% | 0.0355 | 0.039 | 0.0335 | 0 |
17 Abr 2024 | 0.0375 | -0.0025 | -6.25% | 0.038 | 0.043 | 0.037 | 0 |
16 Abr 2024 | 0.04 | -0.0055 | -12.09% | 0.0425 | 0.0425 | 0.0365 | 0 |
15 Abr 2024 | 0.0455 | -0.0105 | -18.75% | 0.0535 | 0.0535 | 0.0455 | 0 |
12 Abr 2024 | 0.056 | -0.0005 | -0.88% | 0.0595 | 0.062 | 0.055 | 0 |
11 Abr 2024 | 0.0565 | -0.0045 | -7.38% | 0.058 | 0.063 | 0.053 | 0 |
10 Abr 2024 | 0.061 | -0.012 | -16.44% | 0.077 | 0.081 | 0.0555 | 0 |
09 Abr 2024 | 0.073 | -0.0025 | -3.31% | 0.074 | 0.0785 | 0.0715 | 0 |
08 Abr 2024 | 0.0755 | 0.0045 | 6.34% | 0.07 | 0.077 | 0.0685 | 0 |
05 Abr 2024 | 0.071 | -0.0125 | -14.97% | 0.0725 | 0.0735 | 0.066 | 0 |
04 Abr 2024 | 0.0835 | 0.0045 | 5.70% | 0.078 | 0.086 | 0.0775 | 0 |
03 Abr 2024 | 0.079 | 0.0055 | 7.48% | 0.072 | 0.079 | 0.0685 | 0 |
02 Abr 2024 | 0.0735 | -0.0305 | -29.33% | 0.0875 | 0.0905 | 0.073 | 0 |
28 Mar 2024 | 0.104 | 0.018 | 20.93% | 0.0925 | 0.106 | 0.092 | 0 |
27 Mar 2024 | 0.086 | 0.007 | 8.86% | 0.0785 | 0.086 | 0.078 | 0 |
26 Mar 2024 | 0.079 | -0.003 | -3.66% | 0.082 | 0.0855 | 0.077 | 0 |
25 Mar 2024 | 0.082 | 0.0015 | 1.86% | 0.076 | 0.0845 | 0.0755 | 0 |
22 Mar 2024 | 0.0805 | -0.009 | -10.06% | 0.0905 | 0.092 | 0.08 | 0 |