Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT1YOE4 20240621 35 | P1YOE4 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.40 |
Resumen Histórico P1YOE4
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1YOE4 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
20 Jun 2024 | 0.374 | 0.00 | 0.00% | 0.374 | 0.374 | 0.374 | 0 |
19 Jun 2024 | 0.374 | 0.00 | 0.00% | 0.374 | 0.374 | 0.374 | 0 |
18 Jun 2024 | 0.374 | 0.028 | 8.09% | 0.38 | 0.384 | 0.328 | 0 |
17 Jun 2024 | 0.346 | 0.043 | 14.19% | 0.308 | 0.346 | 0.291 | 0 |
14 Jun 2024 | 0.303 | -0.042 | -12.17% | 0.375 | 0.375 | 0.273 | 0 |
13 Jun 2024 | 0.345 | -0.059 | -14.60% | 0.417 | 0.417 | 0.34 | 0 |
12 Jun 2024 | 0.404 | 0.054 | 15.43% | 0.368 | 0.416 | 0.344 | 0 |
11 Jun 2024 | 0.35 | -0.011 | -3.05% | 0.375 | 0.394 | 0.336 | 0 |
10 Jun 2024 | 0.361 | 0.011 | 3.14% | 0.346 | 0.376 | 0.337 | 0 |
07 Jun 2024 | 0.35 | -0.006 | -1.69% | 0.369 | 0.373 | 0.327 | 0 |
06 Jun 2024 | 0.356 | -0.014 | -3.78% | 0.373 | 0.387 | 0.346 | 0 |
05 Jun 2024 | 0.37 | -0.034 | -8.42% | 0.426 | 0.43 | 0.364 | 0 |
04 Jun 2024 | 0.404 | -0.026 | -6.05% | 0.457 | 0.457 | 0.384 | 0 |
03 Jun 2024 | 0.43 | 0.031 | 7.77% | 0.453 | 0.503 | 0.416 | 0 |
31 May 2024 | 0.399 | -0.075 | -15.82% | 0.527 | 0.529 | 0.384 | 0 |
30 May 2024 | 0.474 | 0.053 | 12.59% | 0.44 | 0.496 | 0.435 | 0 |
29 May 2024 | 0.421 | -0.048 | -10.23% | 0.456 | 0.462 | 0.394 | 0 |
28 May 2024 | 0.469 | -0.021 | -4.29% | 0.529 | 0.533 | 0.447 | 0 |
27 May 2024 | 0.49 | 0.023 | 4.93% | 0.474 | 0.497 | 0.438 | 0 |
24 May 2024 | 0.467 | -0.016 | -3.31% | 0.475 | 0.483 | 0.449 | 0 |
23 May 2024 | 0.483 | -0.009 | -1.83% | 0.52 | 0.522 | 0.471 | 0 |
22 May 2024 | 0.492 | -0.007 | -1.40% | 0.519 | 0.521 | 0.423 | 0 |
21 May 2024 | 0.499 | -0.027 | -5.13% | 0.508 | 0.518 | 0.469 | 0 |