Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT1YOH7 20240920 16 | P1YOH7 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.469 | 0.469 | 0.496 | 0.495 | 0.473 |
Resumen Histórico P1YOH7
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1YOH7 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
24 May 2024 | 0.488 | 0.01 | 2.09% | 0.469 | 0.496 | 0.469 | 0 |
23 May 2024 | 0.478 | 0.005 | 1.06% | 0.487 | 0.507 | 0.471 | 0 |
22 May 2024 | 0.473 | -0.006 | -1.25% | 0.451 | 0.481 | 0.45 | 0 |
21 May 2024 | 0.479 | -0.022 | -4.39% | 0.497 | 0.499 | 0.474 | 0 |
20 May 2024 | 0.501 | -0.016 | -3.09% | 0.539 | 0.539 | 0.50 | 0 |
17 May 2024 | 0.517 | -0.032 | -5.83% | 0.545 | 0.546 | 0.512 | 0 |
16 May 2024 | 0.549 | -0.02 | -3.51% | 0.579 | 0.579 | 0.528 | 0 |
15 May 2024 | 0.569 | -0.015 | -2.57% | 0.606 | 0.608 | 0.557 | 0 |
14 May 2024 | 0.584 | 0.038 | 6.96% | 0.549 | 0.591 | 0.549 | 0 |
13 May 2024 | 0.546 | 0.082 | 17.67% | 0.49 | 0.546 | 0.473 | 0 |
10 May 2024 | 0.464 | -0.006 | -1.28% | 0.457 | 0.482 | 0.45 | 3,000 |
09 May 2024 | 0.47 | 0.042 | 9.81% | 0.44 | 0.47 | 0.434 | 3,000 |
08 May 2024 | 0.428 | -0.036 | -7.76% | 0.468 | 0.469 | 0.412 | 0 |
07 May 2024 | 0.464 | -0.004 | -0.85% | 0.479 | 0.479 | 0.458 | 0 |
06 May 2024 | 0.468 | -0.015 | -3.11% | 0.507 | 0.507 | 0.46 | 0 |
03 May 2024 | 0.483 | 0.034 | 7.57% | 0.468 | 0.489 | 0.45 | 0 |
02 May 2024 | 0.449 | -0.09 | -16.70% | 0.551 | 0.557 | 0.445 | 0 |
30 Abr 2024 | 0.539 | -0.223 | -29.27% | 0.751 | 0.751 | 0.532 | 0 |
29 Abr 2024 | 0.762 | 0.01 | 1.33% | 0.784 | 0.785 | 0.736 | 0 |
26 Abr 2024 | 0.752 | 0.01 | 1.35% | 0.764 | 0.773 | 0.749 | 0 |
25 Abr 2024 | 0.742 | -0.023 | -3.01% | 0.77 | 0.797 | 0.721 | 0 |