US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
Acciones
Italia
BIT
NLBNPIT1YOH7 20240920 16 (P1YOH7)
NLBNPIT1YOH7 20240920 16 (P1YOH7) Histórico

P1YOH7 NLBNPIT1YOH7 20240920 16

0.333

-0.072 (-17.78%)

14 Jun 2024 - Cerrado

Retrasado por 15 minutos

P1YOH7 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
14 Jun 2024	0.325	-0.076	-18.95%	0.397	0.40	0.313	50,000
13 Jun 2024	0.401	-0.049	-10.89%	0.44	0.441	0.391	50,000
12 Jun 2024	0.45	0.013	2.97%	0.453	0.457	0.412	0
11 Jun 2024	0.437	-0.019	-4.17%	0.473	0.476	0.425	0
10 Jun 2024	0.456	0.006	1.33%	0.457	0.457	0.409	0
07 Jun 2024	0.45	-0.013	-2.81%	0.455	0.469	0.432	0
06 Jun 2024	0.463	0.009	1.98%	0.465	0.465	0.452	0
05 Jun 2024	0.454	0.025	5.83%	0.445	0.472	0.442	3,000
04 Jun 2024	0.429	-0.023	-5.09%	0.454	0.455	0.42	3,000
03 Jun 2024	0.452	-0.006	-1.31%	0.479	0.494	0.448	0
31 May 2024	0.458	-0.02	-4.18%	0.487	0.489	0.452	0
30 May 2024	0.478	0.013	2.80%	0.459	0.50	0.458	0
29 May 2024	0.465	-0.037	-7.37%	0.501	0.502	0.451	0
28 May 2024	0.502	-0.021	-4.02%	0.533	0.533	0.486	0
27 May 2024	0.523	0.035	7.17%	0.505	0.523	0.50	0
24 May 2024	0.488	0.01	2.09%	0.469	0.496	0.469	0
23 May 2024	0.478	0.005	1.06%	0.487	0.507	0.471	0
22 May 2024	0.473	-0.006	-1.25%	0.451	0.481	0.45	0
21 May 2024	0.479	-0.022	-4.39%	0.497	0.499	0.474	0
20 May 2024	0.501	-0.016	-3.09%	0.539	0.539	0.50	0
17 May 2024	0.517	-0.032	-5.83%	0.545	0.546	0.512	0
16 May 2024	0.549	-0.02	-3.51%	0.579	0.579	0.528	0
15 May 2024	0.569	-0.015	-2.57%	0.606	0.608	0.557	0
14 May 2024	0.584	0.038	6.96%	0.549	0.591	0.549	0
13 May 2024	0.546	0.082	17.67%	0.49	0.546	0.473	0
10 May 2024	0.464	-0.006	-1.28%	0.457	0.482	0.45	3,000
09 May 2024	0.47	0.042	9.81%	0.44	0.47	0.434	3,000
08 May 2024	0.428	-0.036	-7.76%	0.468	0.469	0.412	0
07 May 2024	0.464	-0.004	-0.85%	0.479	0.479	0.458	0
06 May 2024	0.468	-0.015	-3.11%	0.507	0.507	0.46	0
03 May 2024	0.483	0.034	7.57%	0.468	0.489	0.45	0
02 May 2024	0.449	-0.09	-16.70%	0.551	0.557	0.445	0
30 Abr 2024	0.539	-0.223	-29.27%	0.751	0.751	0.532	0
29 Abr 2024	0.762	0.01	1.33%	0.784	0.785	0.736	0
26 Abr 2024	0.752	0.01	1.35%	0.764	0.773	0.749	0
25 Abr 2024	0.742	-0.023	-3.01%	0.77	0.797	0.721	0
24 Abr 2024	0.765	-0.011	-1.42%	0.79	0.79	0.765	0
23 Abr 2024	0.776	0.024	3.19%	0.765	0.808	0.756	0
22 Abr 2024	0.752	0.023	3.16%	0.76	0.76	0.703	0
19 Abr 2024	0.729	-0.009	-1.22%	0.724	0.741	0.685	0
18 Abr 2024	0.738	-0.002	-0.27%	0.733	0.739	0.718	0
17 Abr 2024	0.74	0.006	0.82%	0.743	0.755	0.724	0
16 Abr 2024	0.734	-0.055	-6.97%	0.761	0.776	0.714	0
15 Abr 2024	0.789	0.05	6.77%	0.769	0.849	0.768	0
12 Abr 2024	0.739	-0.079	-9.66%	0.838	0.84	0.732	0
11 Abr 2024	0.818	-0.002	-0.24%	0.806	0.838	0.793	0
10 Abr 2024	0.82	0.012	1.49%	0.832	0.86	0.797	0
09 Abr 2024	0.808	0.012	1.51%	0.785	0.838	0.776	0
08 Abr 2024	0.796	0.034	4.46%	0.778	0.806	0.767	0
05 Abr 2024	0.762	-0.049	-6.04%	0.773	0.776	0.749	0
04 Abr 2024	0.811	0.006	0.75%	0.812	0.845	0.80	0
03 Abr 2024	0.805	-0.05	-5.85%	0.845	0.852	0.776	0
02 Abr 2024	0.855	-0.08	-8.56%	0.929	0.947	0.848	0
28 Mar 2024	0.935	-0.035	-3.61%	0.976	0.979	0.93	0
27 Mar 2024	0.97	0.001	0.10%	0.958	0.982	0.953	0
26 Mar 2024	0.969	-0.052	-5.09%	1.033	1.033	0.944	0
25 Mar 2024	1.021	0.02	1.79%	1.007	1.022	0.992	0
22 Mar 2024	1.003	0.00	-0.10%	1.001	1.013	0.988	0
21 Mar 2024	1.004	0.03	3.19%	1.002	1.02	1.00	0
20 Mar 2024	0.973	0.008	0.83%	0.965	0.98	0.957	1,000
19 Mar 2024	0.965	0.038	4.10%	0.935	0.965	0.925	0

NLBNPIT1YOH7 20240920 16

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones