Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT1YPA9 20240621 29 | P1YPA9 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
4.19 |
Resumen Histórico P1YPA9
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1YPA9 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
22 May 2024 | 4.27 | 0.00 | 0.00% | 4.27 | 4.27 | 4.27 | 0 |
21 May 2024 | 4.27 | 0.00 | 0.00% | 4.27 | 4.27 | 4.27 | 0 |
20 May 2024 | 4.27 | 0.00 | 0.00% | 4.27 | 4.27 | 4.27 | 0 |
17 May 2024 | 4.27 | 0.00 | 0.00% | 4.27 | 4.27 | 4.27 | 0 |
16 May 2024 | 4.27 | 0.00 | 0.00% | 4.27 | 4.27 | 4.27 | 0 |
15 May 2024 | 4.27 | 0.00 | 0.00% | 4.23 | 4.33 | 4.15 | 0 |
14 May 2024 | 4.27 | -0.29 | -6.36% | 4.64 | 4.64 | 4.25 | 0 |
13 May 2024 | 4.56 | -0.15 | -3.18% | 4.67 | 4.72 | 4.45 | 0 |
10 May 2024 | 4.71 | 0.01 | 0.21% | 4.80 | 5.03 | 4.34 | 0 |
09 May 2024 | 4.70 | 0.09 | 1.95% | 4.64 | 5.47 | 4.41 | 0 |
08 May 2024 | 4.61 | -0.18 | -3.76% | 4.89 | 4.90 | 4.54 | 0 |
07 May 2024 | 4.79 | -0.20 | -4.01% | 5.06 | 5.06 | 4.78 | 0 |
06 May 2024 | 4.99 | -0.39 | -7.25% | 5.49 | 5.49 | 4.99 | 0 |
03 May 2024 | 5.38 | -0.15 | -2.71% | 5.48 | 5.49 | 5.23 | 0 |
02 May 2024 | 5.53 | 0.12 | 2.22% | 5.62 | 5.67 | 5.23 | 0 |
30 Abr 2024 | 5.41 | -0.06 | -1.10% | 5.53 | 5.54 | 5.34 | 0 |
29 Abr 2024 | 5.47 | -0.05 | -0.91% | 5.54 | 5.63 | 5.45 | 0 |
26 Abr 2024 | 5.52 | -0.42 | -7.07% | 5.80 | 5.80 | 5.45 | 0 |
25 Abr 2024 | 5.94 | 0.36 | 6.45% | 5.67 | 6.02 | 5.54 | 0 |
24 Abr 2024 | 5.58 | 0.16 | 2.95% | 5.37 | 5.65 | 5.31 | 0 |
23 Abr 2024 | 5.42 | -0.49 | -8.29% | 5.86 | 5.87 | 5.42 | 0 |