Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| NLBNPIT1YPP7 20240522 3 | P1YPP7 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.342 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.342 |
Resumen Histórico P1YPP7
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1YPP7 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 0.382 | 0.00 | 0.00% | 0.382 | 0.382 | 0.382 | 0 |
| 21 May 2024 | 0.382 | 0.00 | 0.00% | 0.382 | 0.382 | 0.382 | 0 |
| 20 May 2024 | 0.382 | 0.00 | 0.00% | 0.382 | 0.382 | 0.382 | 0 |
| 17 May 2024 | 0.382 | -0.078 | -16.96% | 0.463 | 0.469 | 0.36 | 0 |
| 16 May 2024 | 0.46 | -0.136 | -22.82% | 0.549 | 0.565 | 0.417 | 0 |
| 15 May 2024 | 0.596 | 0.026 | 4.56% | 0.603 | 0.627 | 0.559 | 0 |
| 14 May 2024 | 0.57 | -0.065 | -10.24% | 0.597 | 0.641 | 0.562 | 0 |
| 13 May 2024 | 0.635 | -0.015 | -2.31% | 0.702 | 0.71 | 0.631 | 0 |
| 10 May 2024 | 0.65 | -0.016 | -2.40% | 0.636 | 0.681 | 0.63 | 0 |
| 09 May 2024 | 0.666 | -0.053 | -7.37% | 0.754 | 0.78 | 0.655 | 0 |
| 08 May 2024 | 0.719 | -0.022 | -2.97% | 0.734 | 0.752 | 0.684 | 0 |
| 07 May 2024 | 0.741 | 0.018 | 2.49% | 0.772 | 0.789 | 0.713 | 0 |
| 06 May 2024 | 0.723 | -0.103 | -12.47% | 0.794 | 0.805 | 0.714 | 0 |
| 03 May 2024 | 0.826 | -0.093 | -10.12% | 0.915 | 0.918 | 0.821 | 0 |
| 02 May 2024 | 0.919 | 0.021 | 2.34% | 0.976 | 0.978 | 0.912 | 0 |
| 30 Abr 2024 | 0.898 | -0.017 | -1.86% | 0.881 | 0.907 | 0.852 | 0 |
| 29 Abr 2024 | 0.915 | -0.075 | -7.58% | 0.974 | 0.997 | 0.915 | 0 |
| 26 Abr 2024 | 0.99 | 0.033 | 3.45% | 0.944 | 1.006 | 0.932 | 0 |
| 25 Abr 2024 | 0.957 | 0.032 | 3.46% | 0.954 | 0.986 | 0.941 | 0 |
| 24 Abr 2024 | 0.925 | 0.045 | 5.11% | 0.83 | 0.927 | 0.822 | 0 |
| 23 Abr 2024 | 0.88 | -0.017 | -1.90% | 0.885 | 0.918 | 0.858 | 0 |
