BLACK FRIDAY

ADVFN

Celebrando 25 años Est 1999-2024

Ahorra hasta 60%* en Forex

1 año 40%, 2 años 40% y *3 años 60%

*Durante 3 años $1.035.00 solo $414.00

ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,990.63
-0.51%
Dow Jones
44,792.86
-0.15%
US Dollar vs MXN
20.6364
-0.15%
Brent Oil
71.76
-0.95%
Bitcoin
95,635.49
3.98%
Pepperstone
Advertisement
Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Regístrate
  1. Inicio
  2. Invertir
  3. Acciones
  4. Canadá
  5. TSXV

  6. Falcon Oil and Gas Ltd (FO) Cotización

Falcon Oil and Gas Ltd

Falcon Oil and Gas Ltd (FO)

TSXV
0.085
0.005
( 6.25% )
Actualizado: 09:28:42
Delayed by 15 minutes

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Premium

Estadísticas y detalles clave

Último Precio
0.085
Postura de Compra
0.08
Postura de Venta
0.085
Volume Operado de la Acción
75,332
0.08 Rango del Día 0.085
0.07 Rango de 52 semanas 0.22
Capitalización de Mercado [m]
88.769M
Precio Anterior
0.08
Precio de Apertura
0.08
Hora
4000
@
0.085
Última hora de negociación
10:52:54
Volumen financiero
-
Precio Promedio Ponderado
-
Volumen promedio (3 m)
112,531
Acciones en circulación
1,044,347,000
Rendimiento del Dividendo
-
Ratio Precio/Utilidad
-25.00
Beneficio por acción (BPA)
-0
turnover
-
Beneficio neto
-3.34M

Acerca de Falcon Oil and Gas Ltd

Sector
Crude Petroleum & Natural Gs
Industria
Crude Petroleum & Natural Gs
Sitio web
www.falconoilandgas.com
Sede
Dublin, Irl
Fundado
-
Falcon Oil and Gas Ltd is listed in the Crude Petroleum & Natural Gs sector of the TSX Venture Exchange with ticker FO. The last closing price for Falcon Oil and Gas was $0.08. Over the last year, Falcon Oil and Gas shares have traded in a share price range of $ 0.07 to $ 0.22.

Falcon Oil and Gas currently has 1,044,347,000 shares in issue. The market capitalisation of Falcon Oil and Gas is $83.55 million. Falcon Oil and Gas has a price to earnings ratio (PE ratio) of -25.00.

FO Últimas noticias

Más noticias

Falcon Oil & Gas Ltd. - Spudding of the second well in the Shenandoah South Pilot Project, Shenandoah S2-4H

Falcon Oil & Gas Ltd.(“Falcon” or “Company”) Spudding of the second well in the Shenandoah South Pilot Project, Shenandoah S2-4H 25 November 2024 – Falcon Oil & Gas Ltd. (TSXV: FO, AIM:...

25 Noviembre 2024
GlobeNewswire Inc.

Falcon Oil & Gas Ltd. - Beetaloo Operations Update

Falcon Oil & Gas Ltd.(“Falcon” or “Company”) Beetaloo Operations Update 18 November 2024 – Falcon Oil & Gas Ltd. (TSXV: FO, AIM: FOG) is pleased to announce that the Shenandoah South 2H...

18 Noviembre 2024
GlobeNewswire Inc.

Falcon Oil & Gas Ltd. - Beetaloo Operations Update

Falcon Oil & Gas Ltd.(“Falcon” or “Company”) Beetaloo Operations Update 12 November 2024 – Falcon Oil & Gas Ltd. (TSXV: FO, AIM: FOG) notes the release of Tamboran Resources Corporation 1Q...

12 Noviembre 2024
GlobeNewswire Inc.

Falcon Oil & Gas Ltd. - Results of Special Meeting of Shareholders

FALCON OIL & GAS LTD. (“Falcon”) Results of Special Meeting of Shareholders 30 October 2024 - Falcon Oil & Gas Ltd. (TSXV: FO, AIM: FOG) held its special meeting of shareholders in Dublin...

30 Octubre 2024
GlobeNewswire Inc.

Falcon Oil & Gas Ltd. - Notice of Special Meeting of Shareholders and Management Information Circular

Falcon Oil & Gas Ltd. (“Falcon”) Notice of Special Meeting of Shareholders and Management Information Circular 27 September 2024 - Falcon Oil & Gas Ltd. (TSXV: FO, AIM: FOG) will hold a...

27 Septiembre 2024
GlobeNewswire Inc.

Falcon Oil & Gas Ltd. - Falcon Announces Planned Share Consolidation and Name Change to pursue U.S. Listing

FALCON OIL & GAS LTD. (“Falcon” or the “Company”) Falcon Announces Planned Share Consolidation and Name Change to pursue U.S. Listing 3 September 2024 - Falcon Oil & Gas Ltd. (TSXV: FO...

03 Septiembre 2024
GlobeNewswire Inc.

Falcon Oil & Gas Ltd. - Spudding of Shenandoah South 2H in Exploration Permit 98

Falcon Oil & Gas Ltd.(“Falcon” or “Company”) Spudding of Shenandoah South 2H in Exploration Permit 98 30 August 2024 – Falcon Oil & Gas Ltd. (TSXV: FO, AIM: FOG) is pleased to announce the...

30 Agosto 2024
GlobeNewswire Inc.

Falcon Oil & Gas Ltd. - Filing of Interim Financial Statements

FALCON OIL & GAS LTD. (“Falcon”) Filing of Interim Financial Statements 29 August 2024 - Falcon Oil & Gas Ltd. (TSXV: FO, AIM: FOG) announces that it has filed its Interim Financial...

29 Agosto 2024
GlobeNewswire Inc.

Falcon Oil & Gas Ltd. - Results of Annual General & Special Shareholders Meeting

FALCON OIL & GAS LTD. (“Falcon”) Results of Annual General & Special Shareholders Meeting 19 June 2024 - Falcon Oil & Gas Ltd. (TSXV: FO, AIM: FOG) held its Annual General &...

19 Junio 2024
GlobeNewswire Inc.

Falcon Oil & Gas Ltd. - Investor Q&A and Additional Financing Disclosure

Falcon Oil & Gas Ltd.(“Falcon”) Investor Q&A and Additional Financing Disclosure 11 June 2024 – Falcon Oil & Gas Ltd. (TSXV: FO, AIM: FOG) is pleased to announce that Philip O’Quigley...

11 Junio 2024
GlobeNewswire Inc.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.0056.250.080.0850.0751613840.08206978CS
4000.0850.090.0751408710.0816895CS
12-0.005-5.555555555560.090.10.0751125310.08529171CS
26-0.03-26.08695652170.1150.1250.0751217340.09823434CS
52-0.035-29.16666666670.120.220.071569380.13202396CS
156-0.06-41.37931034480.1450.2350.072546250.14391928CS
260-0.125-59.52380952380.210.250.072748160.14403727CS

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
ENTGEntourage Health Corp
$ 0.01
(100.00%)
8k
CHSComprehensive Healthcare Systems Inc
$ 0.01
(100.00%)
100k
CMILCapella Minerals Ltd
$ 0.01
(100.00%)
127.14k
OMIOrosur Mining Inc
$ 0.085
(70.00%)
193.01k
BKMTBlockmint Technologies Inc
$ 0.10
(53.85%)
269.54k
HAW.PHaw Capital 2 Corp
$ 0.015
(-62.50%)
15k
AQSAequus Pharmaceuticals Inc
$ 0.005
(-50.00%)
5k
MVYMoovly Media Inc
$ 0.005
(-50.00%)
7.84M
CCIC.PChicane Capital I Corp
$ 0.08
(-46.67%)
5k
SIQ.HSIQ Mountain Industries Inc
$ 0.025
(-37.50%)
50k
MVYMoovly Media Inc
$ 0.005
(-50.00%)
7.84M
SNMShaMaran Petroleum Corp
$ 0.11
(-8.33%)
4.34M
MATEBlockmate Ventures Inc
$ 0.14
(12.00%)
3.75M
PLURPlurilock Security Inc
$ 0.375
(-20.21%)
2.15M
RKRockhaven Resources Ltd
$ 0.08
(6.67%)
1.66M

FO Discussion

Ver más
ernie44 ernie44 2 años hace
FO'''' MIGHT MEAN TAKE OFF EHH CANUCK----- falcon oil and gas
👍️0
ernie44 ernie44 3 años hace
so was CHE Gubarra
👍️0
ernie44 ernie44 3 años hace
missed the boat, and train----was at the airport
👍️0
ernie44 ernie44 3 años hace
Oscar De La Renta sells Tux's cheap haha
👍️0
ernie44 ernie44 3 años hace
oops they goofed

SHUDDA changed the name to F'N Oil
👍️0
BCInvestor BCInvestor 13 años hace
I got my wish!
👍️0
BCInvestor BCInvestor 14 años hace
I wish FO would break off their alc/bev unit already...
👍️0
BCInvestor BCInvestor 14 años hace
Oscar De La Hoya promo may be good, he is very well regarded by the Mexican people. Hope it translates to more profits!
👍️0
BCInvestor BCInvestor 14 años hace
FO is knocking off Pearl. Get some new ideas guys!
👍️0
BCInvestor BCInvestor 14 años hace
Read today that DEO and Bacardi want to buy FO.

👍️0
BCInvestor BCInvestor 14 años hace
FO: Time is now to break up your operations!!!
👍️0
BCInvestor BCInvestor 14 años hace
PR department needs to find something more interesting to talk about.
👍️0
BCInvestor BCInvestor 14 años hace
I think the Alc bev side has been the water carrier for this company through the recession.
👍️0
Superfly15 Superfly15 14 años hace
Alc. division looks like the best bet to me, but a recovering economy would also benefit the other two divisions...I would probably hold all three, dump the golf shares if I had to dump one.
👍️0
BCInvestor BCInvestor 14 años hace
I think I am going out of FO for a bit...
👍️0
BCInvestor BCInvestor 14 años hace
FO is going to split into 1/3rds. I would only be interested in keeping shares in the alc division.

👍️0
BCInvestor BCInvestor 14 años hace
Only 100 shares? This one is good for 10% of your portfolio!

Watching all the Alc/Bev stocks keeps me busy, but I do not need to watch FO too closely, good management team and great products.

Good luck to you!
👍️0
KyBourbon KyBourbon 14 años hace
You know it!!! Sipping some fine spirits...and collecting divvy's every quarter. Next Date 11/18 @ .19 per share again..

Kinda nice to get an extra share and a half a year on my small 100 share position..

Aaaaahhhhh. The Good Life!

KyBourbon
👍️0
BCInvestor BCInvestor 14 años hace
Yes, FO is one of my favorite stocks in the Alc/Bev sector. I follow all of them.

Can't go wrong with selling hooch!
👍️0
KyBourbon KyBourbon 14 años hace
As the Official Site States.....Since 1776 The People of Kentucky have been makin Bourbon.... And Yes...it is a FINE ART!!!!!!!

Love the product..and the stock...Own Both....Become a connoisseur of one of the finest spirts ever distilled.....Bourbon....Available everywhere...Made best in Kentucky!!!!
KyBourbon
👍️0
BCInvestor BCInvestor 14 años hace
You bet! Gotta love FO!
👍️0
KyBourbon KyBourbon 14 años hace
'Maker's Mark & Jim Beam...aaah Bourbon at its finest......Tradition and value....Have a sip...Responsibly, of course..
Ky Bourbon
👍️0
BCInvestor BCInvestor 14 años hace
Interesting news on FO this week. 11% can really make a difference!
👍️0
BCInvestor BCInvestor 14 años hace
Can't seem to stay over $50.
👍️0
BCInvestor BCInvestor 14 años hace
FO ask over $50!!!
👍️0
BCInvestor BCInvestor 14 años hace
FO ask at $50!!!
👍️0
BCInvestor BCInvestor 14 años hace
MB Fashion week in Miami was crazy. Rhythm Liqueur sponsored it.
👍️0
BCInvestor BCInvestor 14 años hace
Looks like most alc/bev stocks down today.
👍️0
BCInvestor BCInvestor 14 años hace
Could be a good time to take some profits.
👍️0
BCInvestor BCInvestor 15 años hace
GOOOOOOO FO!
👍️0
BCInvestor BCInvestor 15 años hace
Nice volume for a nice investment!
👍️0
BCInvestor BCInvestor 15 años hace
FO announces a nice fat dividend and their stock price dips. Go figure?
👍️0
BCInvestor BCInvestor 15 años hace
GO FO! Love that La-Frog!
👍️0
BCInvestor BCInvestor 15 años hace
Go FO! Surftag for all!
👍️0
BCInvestor BCInvestor 15 años hace
GO FO!
👍️0
BCInvestor BCInvestor 15 años hace
I love this company, diversification at it's finest.
👍️0
zinz zinz 15 años hace
Anybody making a fortune here?
👍️0
BCInvestor BCInvestor 15 años hace
FO drops on lower volume. Hope there is better luck tomorrow.
👍️0
BCInvestor BCInvestor 15 años hace
ANOTHER Nice Up-tick day for FO!!!
👍️0
BCInvestor BCInvestor 15 años hace
Nice Up-Tick today for FO!
👍️0
BCInvestor BCInvestor 15 años hace
Huge spread in FO.
👍️0
BCInvestor BCInvestor 15 años hace
Large drop for FO in early trading. Wonder what went wrong?
👍️0
BCInvestor BCInvestor 15 años hace
FO is continuing an upward path. Great news!
👍️0
BCInvestor BCInvestor 15 años hace
FO off to a slow start this week.
👍️0
BCInvestor BCInvestor 15 años hace
Large volume today on FO.
👍️0
BCInvestor BCInvestor 15 años hace
FO on it's way up just as I thought!!!
👍️0
BCInvestor BCInvestor 15 años hace
Kid Rock and Fortune Brands

It looks like Fortune Brands is all over Kid Rock. I'm sure they are aware of his beer coming soon with Drinks. It makes me wonder if they'd like to own his beer one day.

http://press.jimbeam.com/press/theredstag
👍️0
BCInvestor BCInvestor 15 años hace
FO continues a nice uptrend finishing the week up.
👍️0
BCInvestor BCInvestor 15 años hace
Welcome to the Fortune Brands (FO) Board!

We welcome your comments!

👍️0

Su Consulta Reciente

TSXV
FO
Falcon Oil and Gas
BOV
BIUS39
BlackRock Institutional ...
BOV
T1TW34M
TakeTwo Interactive Soft...
BOV
I1DX34M
Idexx Laboratories
BOV
SMFT3M
SMARTFIT ON
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2024 ADVFN PLC - Todos los derechos reservados

BLACK FRIDAY

ADVFN

Celebrando 25 años Est 1999-2024

Ahorra hasta 60%* en Forex

1 año 40%, 2 años 40% y *3 años 60%

*Durante 3 años $1.035.00 solo $414.00