Cotización Falcon Oil and Gas - FO

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Premium

Último Precio

0.08

Postura de Compra

0.075

Postura de Venta

0.08

Volume Operado de la Acción

217,201

0.075 Rango del Día 0.08

0.00 Rango de 52 semanas 0.00

Capitalización de Mercado [m]

83.548M

Precio Anterior

0.08

Precio de Apertura

0.08

Hora

2000

0.08

Última hora de negociación

13:27:02

Volumen financiero

Precio Promedio Ponderado

Volumen promedio (3 m)

Acciones en circulación

1,044,347,000

Rendimiento del Dividendo

Ratio Precio/Utilidad

-25.00

Beneficio por acción (BPA)

-0

turnover

Beneficio neto

-3.34M

Sector

Crude Petroleum & Natural Gs

Industria

Crude Petroleum & Natural Gs

Sitio web

www.falconoilandgas.com

Sede

Dublin, Irl

Fundado

Falcon Oil and Gas Ltd is listed in the Crude Petroleum & Natural Gs sector of the TSX Venture Exchange with ticker FO. The last closing price for Falcon Oil and Gas was $0.08. Over the last year, Falcon Oil and Gas shares have traded in a share price range of $ 0.00 to $ 0.00.

Falcon Oil and Gas currently has 1,044,347,000 shares in issue. The market capitalisation of Falcon Oil and Gas is $83.55 million. Falcon Oil and Gas has a price to earnings ratio (PE ratio) of -25.00.

Falcon Oil & Gas Ltd. - Results of Special Meeting of Shareholders

FALCON OIL & GAS LTD. (“Falcon”) Results of Special Meeting of Shareholders 30 October 2024 - Falcon Oil & Gas Ltd. (TSXV: FO, AIM: FOG) held its special meeting of shareholders in Dublin...

Falcon Oil & Gas Ltd. - Notice of Special Meeting of Shareholders and Management Information Circular

Falcon Oil & Gas Ltd. (“Falcon”) Notice of Special Meeting of Shareholders and Management Information Circular 27 September 2024 - Falcon Oil & Gas Ltd. (TSXV: FO, AIM: FOG) will hold a...

Falcon Oil & Gas Ltd. - Falcon Announces Planned Share Consolidation and Name Change to pursue U.S. Listing

FALCON OIL & GAS LTD. (“Falcon” or the “Company”) Falcon Announces Planned Share Consolidation and Name Change to pursue U.S. Listing 3 September 2024 - Falcon Oil & Gas Ltd. (TSXV: FO...

Falcon Oil & Gas Ltd. - Spudding of Shenandoah South 2H in Exploration Permit 98

Falcon Oil & Gas Ltd.(“Falcon” or “Company”) Spudding of Shenandoah South 2H in Exploration Permit 98 30 August 2024 – Falcon Oil & Gas Ltd. (TSXV: FO, AIM: FOG) is pleased to announce the...

Falcon Oil & Gas Ltd. - Filing of Interim Financial Statements

FALCON OIL & GAS LTD. (“Falcon”) Filing of Interim Financial Statements 29 August 2024 - Falcon Oil & Gas Ltd. (TSXV: FO, AIM: FOG) announces that it has filed its Interim Financial...

Falcon Oil & Gas Ltd. - Results of Annual General & Special Shareholders Meeting

FALCON OIL & GAS LTD. (“Falcon”) Results of Annual General & Special Shareholders Meeting 19 June 2024 - Falcon Oil & Gas Ltd. (TSXV: FO, AIM: FOG) held its Annual General &...

Falcon Oil & Gas Ltd. - Investor Q&A and Additional Financing Disclosure

Falcon Oil & Gas Ltd.(“Falcon”) Investor Q&A and Additional Financing Disclosure 11 June 2024 – Falcon Oil & Gas Ltd. (TSXV: FO, AIM: FOG) is pleased to announce that Philip O’Quigley...

Falcon Oil & Gas Ltd - Filing of Interim Financial Statements

FALCON OIL & GAS LTD. (“Falcon”) Filing of Interim Financial Statements 23 May 2024 - Falcon Oil & Gas Ltd. (TSXV: FO, AIM: FOG) announces that it has filed its Interim Financial...

Falcon Oil & Gas Ltd. - Notice of Annual General and Special Shareholder Meeting and Management Information Circular

Falcon Oil & Gas Ltd. (“Falcon”) Notice of Annual General and Special Shareholder Meeting and Management Information Circular 16 May 2024 - Falcon Oil & Gas Ltd. (TSXV: FO, AIM: FOG...

Falcon Oil & Gas Ltd - TSX Venture Exchange Conditional Approval & Additional Subscription

Falcon Oil & Gas Ltd(“Falcon”, the “Company” or the “Group”) TSX Venture Exchange Conditional Approval & Additional Subscription 7 May 2024 - Falcon Oil & Gas Ltd. (TSXV: FO, AIM:...

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
CCIC.PChicane Capital I Corp	$ 0.15 (200.00%)	1,000
SHLL.PShellron Capital Ltd	$ 0.115 (109.09%)	2k
SSESilver Spruce Resources Inc	$ 0.01 (100.00%)	45k
MAHMarksmen Energy Inc	$ 0.01 (100.00%)	2.5k
SCLTSearchlight Resources Inc	$ 0.01 (100.00%)	3.5k
LSD.HLightspeed Discoveries Inc	$ 0.025 (-50.00%)	1.35k
ENTGEntourage Health Corp	$ 0.005 (-50.00%)	71.17k
ADEAdex Mining Inc	$ 0.005 (-50.00%)	2.56k
CMILCapella Minerals Ltd	$ 0.01 (-33.33%)	1,000
CSPNCarespan Health Inc	$ 0.02 (-33.33%)	252.67k
ICONInternational Iconic Gold Exploration Corp	$ 0.02 (0.00%)	2.02M
HIVEHive Digital Technologies Ltd	$ 6.31 (11.29%)	1.75M
WWTWater Ways Technologies Inc	$ 0.01 (0.00%)	1.29M
NDANeptune Digital Assets Corp	$ 0.96 (-10.28%)	1.27M
SEISintana Energy Inc	$ 0.99 (5.32%)	1.24M