Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT1YQ04 20351221 32.6003 | P1YQ04 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
6.47 |
Resumen Histórico P1YQ04
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1YQ04 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
24 May 2024 | 6.53 | 0.00 | 0.00% | 6.53 | 6.53 | 6.53 | 0 |
23 May 2024 | 6.53 | 0.00 | 0.00% | 6.53 | 6.53 | 6.53 | 0 |
22 May 2024 | 6.53 | 0.00 | 0.00% | 6.53 | 6.53 | 6.53 | 0 |
21 May 2024 | 6.53 | 0.00 | 0.00% | 6.53 | 6.53 | 6.53 | 0 |
20 May 2024 | 6.53 | 0.00 | 0.00% | 6.53 | 6.53 | 6.53 | 0 |
17 May 2024 | 6.53 | 0.00 | 0.00% | 6.53 | 6.53 | 6.53 | 0 |
16 May 2024 | 6.53 | 0.00 | 0.00% | 6.53 | 6.53 | 6.53 | 0 |
15 May 2024 | 6.53 | -0.03 | -0.46% | 6.52 | 6.64 | 6.46 | 0 |
14 May 2024 | 6.56 | -0.33 | -4.79% | 6.98 | 6.98 | 6.54 | 0 |
13 May 2024 | 6.89 | -0.17 | -2.41% | 7.04 | 7.07 | 6.80 | 0 |
10 May 2024 | 7.06 | 0.03 | 0.43% | 7.12 | 7.39 | 6.70 | 0 |
09 May 2024 | 7.03 | 0.07 | 1.01% | 6.99 | 7.76 | 6.72 | 0 |
08 May 2024 | 6.96 | -0.20 | -2.79% | 7.26 | 7.27 | 6.86 | 0 |
07 May 2024 | 7.16 | -0.19 | -2.59% | 7.40 | 7.41 | 7.16 | 0 |
06 May 2024 | 7.35 | -0.43 | -5.53% | 7.85 | 7.89 | 7.35 | 0 |
03 May 2024 | 7.78 | -0.15 | -1.89% | 7.91 | 7.91 | 7.66 | 0 |
02 May 2024 | 7.93 | 0.10 | 1.28% | 8.05 | 8.06 | 7.67 | 0 |
30 Abr 2024 | 7.83 | -0.07 | -0.89% | 7.95 | 7.96 | 7.77 | 0 |
29 Abr 2024 | 7.90 | -0.07 | -0.88% | 7.99 | 8.07 | 7.87 | 0 |