P1YQ04 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 Jun 2024 | 6.53 | 0.00 | 0.00% | 6.53 | 6.53 | 6.53 | 0 |
13 Jun 2024 | 6.53 | 0.00 | 0.00% | 6.53 | 6.53 | 6.53 | 0 |
12 Jun 2024 | 6.53 | 0.00 | 0.00% | 6.53 | 6.53 | 6.53 | 0 |
11 Jun 2024 | 6.53 | 0.00 | 0.00% | 6.53 | 6.53 | 6.53 | 0 |
10 Jun 2024 | 6.53 | 0.00 | 0.00% | 6.53 | 6.53 | 6.53 | 0 |
07 Jun 2024 | 6.53 | 0.00 | 0.00% | 6.53 | 6.53 | 6.53 | 0 |
06 Jun 2024 | 6.53 | 0.00 | 0.00% | 6.53 | 6.53 | 6.53 | 0 |
05 Jun 2024 | 6.53 | 0.00 | 0.00% | 6.53 | 6.53 | 6.53 | 0 |
04 Jun 2024 | 6.53 | 0.00 | 0.00% | 6.53 | 6.53 | 6.53 | 0 |
03 Jun 2024 | 6.53 | 0.00 | 0.00% | 6.53 | 6.53 | 6.53 | 0 |
31 May 2024 | 6.53 | 0.00 | 0.00% | 6.53 | 6.53 | 6.53 | 0 |
30 May 2024 | 6.53 | 0.00 | 0.00% | 6.53 | 6.53 | 6.53 | 0 |
29 May 2024 | 6.53 | 0.00 | 0.00% | 6.53 | 6.53 | 6.53 | 0 |
28 May 2024 | 6.53 | 0.00 | 0.00% | 6.53 | 6.53 | 6.53 | 0 |
27 May 2024 | 6.53 | 0.00 | 0.00% | 6.53 | 6.53 | 6.53 | 0 |
24 May 2024 | 6.53 | 0.00 | 0.00% | 6.53 | 6.53 | 6.53 | 0 |
23 May 2024 | 6.53 | 0.00 | 0.00% | 6.53 | 6.53 | 6.53 | 0 |
22 May 2024 | 6.53 | 0.00 | 0.00% | 6.53 | 6.53 | 6.53 | 0 |
21 May 2024 | 6.53 | 0.00 | 0.00% | 6.53 | 6.53 | 6.53 | 0 |
20 May 2024 | 6.53 | 0.00 | 0.00% | 6.53 | 6.53 | 6.53 | 0 |
17 May 2024 | 6.53 | 0.00 | 0.00% | 6.53 | 6.53 | 6.53 | 0 |
16 May 2024 | 6.53 | 0.00 | 0.00% | 6.53 | 6.53 | 6.53 | 0 |
15 May 2024 | 6.53 | -0.03 | -0.46% | 6.52 | 6.64 | 6.46 | 0 |
14 May 2024 | 6.56 | -0.33 | -4.79% | 6.98 | 6.98 | 6.54 | 0 |
13 May 2024 | 6.89 | -0.17 | -2.41% | 7.04 | 7.07 | 6.80 | 0 |
10 May 2024 | 7.06 | 0.03 | 0.43% | 7.12 | 7.39 | 6.70 | 0 |
09 May 2024 | 7.03 | 0.07 | 1.01% | 6.99 | 7.76 | 6.72 | 0 |
08 May 2024 | 6.96 | -0.20 | -2.79% | 7.26 | 7.27 | 6.86 | 0 |
07 May 2024 | 7.16 | -0.19 | -2.59% | 7.40 | 7.41 | 7.16 | 0 |
06 May 2024 | 7.35 | -0.43 | -5.53% | 7.85 | 7.89 | 7.35 | 0 |
03 May 2024 | 7.78 | -0.15 | -1.89% | 7.91 | 7.91 | 7.66 | 0 |
02 May 2024 | 7.93 | 0.10 | 1.28% | 8.05 | 8.06 | 7.67 | 0 |
30 Abr 2024 | 7.83 | -0.07 | -0.89% | 7.95 | 7.96 | 7.77 | 0 |
29 Abr 2024 | 7.90 | -0.07 | -0.88% | 7.99 | 8.07 | 7.87 | 0 |
26 Abr 2024 | 7.97 | -0.44 | -5.23% | 8.26 | 8.26 | 7.91 | 0 |
25 Abr 2024 | 8.41 | 0.31 | 3.83% | 8.21 | 8.51 | 8.07 | 0 |
24 Abr 2024 | 8.10 | 0.17 | 2.14% | 7.86 | 8.20 | 7.79 | 0 |
23 Abr 2024 | 7.93 | -0.47 | -5.60% | 8.35 | 8.36 | 7.89 | 0 |
22 Abr 2024 | 8.40 | -0.20 | -2.33% | 8.57 | 8.57 | 8.24 | 0 |
19 Abr 2024 | 8.60 | 0.12 | 1.42% | 8.83 | 8.85 | 8.55 | 0 |
18 Abr 2024 | 8.48 | 0.07 | 0.83% | 8.51 | 8.60 | 8.45 | 0 |
17 Abr 2024 | 8.41 | -0.24 | -2.77% | 8.82 | 8.84 | 8.26 | 0 |
16 Abr 2024 | 8.65 | 0.38 | 4.59% | 8.71 | 8.77 | 8.52 | 0 |
15 Abr 2024 | 8.27 | -0.15 | -1.78% | 8.46 | 8.46 | 7.99 | 0 |
12 Abr 2024 | 8.42 | 0.06 | 0.72% | 8.22 | 8.45 | 7.95 | 0 |
11 Abr 2024 | 8.36 | 0.20 | 2.45% | 8.26 | 8.51 | 8.13 | 0 |
10 Abr 2024 | 8.16 | -0.02 | -0.24% | 8.22 | 8.39 | 7.95 | 0 |
09 Abr 2024 | 8.18 | 0.36 | 4.60% | 8.01 | 8.25 | 7.90 | 0 |
08 Abr 2024 | 7.82 | -0.35 | -4.28% | 8.28 | 8.33 | 7.82 | 0 |
05 Abr 2024 | 8.17 | 0.45 | 5.83% | 8.17 | 8.39 | 8.10 | 0 |
04 Abr 2024 | 7.72 | -0.73 | -8.64% | 8.55 | 8.55 | 7.72 | 0 |
03 Abr 2024 | 8.45 | -0.14 | -1.63% | 8.75 | 8.75 | 8.44 | 0 |
02 Abr 2024 | 8.59 | 1.13 | 15.15% | 7.53 | 8.61 | 7.50 | 0 |
28 Mar 2024 | 7.46 | -0.06 | -0.80% | 7.55 | 7.64 | 6.79 | 0 |
27 Mar 2024 | 7.52 | -0.31 | -3.96% | 7.94 | 7.94 | 7.50 | 0 |
26 Mar 2024 | 7.83 | 0.10 | 1.29% | 7.79 | 7.87 | 7.72 | 0 |
25 Mar 2024 | 7.73 | -0.11 | -1.40% | 7.96 | 7.97 | 7.71 | 0 |
22 Mar 2024 | 7.84 | 0.15 | 1.95% | 7.90 | 7.96 | 7.80 | 0 |
21 Mar 2024 | 7.69 | -0.35 | -4.35% | 7.84 | 7.92 | 7.65 | 0 |
20 Mar 2024 | 8.04 | 0.21 | 2.68% | 8.02 | 8.08 | 7.92 | 0 |
19 Mar 2024 | 7.83 | 0.09 | 1.16% | 8.10 | 8.27 | 7.74 | 0 |