Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT1YQ12 20351221 2.9609 | P1YQ12 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.145 |
Resumen Histórico P1YQ12
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1YQ12 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
22 May 2024 | 0.187 | -0.0435 | -18.87% | 0.292 | 0.299 | 0.187 | 0 |
21 May 2024 | 0.2305 | 0.01 | 4.54% | 0.2085 | 0.291 | 0.156 | 0 |
20 May 2024 | 0.2205 | -0.1245 | -36.09% | 0.2685 | 0.304 | 0.204 | 0 |
17 May 2024 | 0.345 | -0.081 | -19.01% | 0.428 | 0.435 | 0.324 | 0 |
16 May 2024 | 0.426 | -0.147 | -25.65% | 0.515 | 0.531 | 0.382 | 0 |
15 May 2024 | 0.573 | 0.034 | 6.31% | 0.57 | 0.594 | 0.526 | 0 |
14 May 2024 | 0.539 | -0.064 | -10.61% | 0.564 | 0.609 | 0.535 | 0 |
13 May 2024 | 0.603 | -0.026 | -4.13% | 0.669 | 0.688 | 0.599 | 0 |
10 May 2024 | 0.629 | -0.009 | -1.41% | 0.603 | 0.659 | 0.599 | 0 |
09 May 2024 | 0.638 | -0.056 | -8.07% | 0.723 | 0.76 | 0.624 | 0 |
08 May 2024 | 0.694 | -0.016 | -2.25% | 0.704 | 0.722 | 0.654 | 0 |
07 May 2024 | 0.71 | 0.017 | 2.45% | 0.752 | 0.77 | 0.693 | 0 |
06 May 2024 | 0.693 | -0.106 | -13.27% | 0.765 | 0.777 | 0.688 | 0 |
03 May 2024 | 0.799 | -0.095 | -10.63% | 0.888 | 0.891 | 0.794 | 0 |
02 May 2024 | 0.894 | 0.014 | 1.59% | 0.949 | 0.951 | 0.886 | 0 |
30 Abr 2024 | 0.88 | -0.016 | -1.79% | 0.855 | 0.888 | 0.826 | 0 |
29 Abr 2024 | 0.896 | -0.08 | -8.20% | 0.949 | 0.983 | 0.896 | 0 |
26 Abr 2024 | 0.976 | 0.039 | 4.16% | 0.92 | 0.993 | 0.918 | 0 |
25 Abr 2024 | 0.937 | 0.024 | 2.63% | 0.931 | 0.972 | 0.928 | 0 |
24 Abr 2024 | 0.913 | 0.058 | 6.78% | 0.81 | 0.915 | 0.803 | 0 |
23 Abr 2024 | 0.855 | -0.046 | -5.11% | 0.862 | 0.896 | 0.842 | 0 |