P1YQ12 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
20 Jun 2024 | 0.187 | 0.00 | 0.00% | 0.187 | 0.187 | 0.187 | 0 |
19 Jun 2024 | 0.187 | 0.00 | 0.00% | 0.187 | 0.187 | 0.187 | 0 |
18 Jun 2024 | 0.187 | 0.00 | 0.00% | 0.187 | 0.187 | 0.187 | 0 |
17 Jun 2024 | 0.187 | 0.00 | 0.00% | 0.187 | 0.187 | 0.187 | 0 |
14 Jun 2024 | 0.187 | 0.00 | 0.00% | 0.187 | 0.187 | 0.187 | 0 |
13 Jun 2024 | 0.187 | 0.00 | 0.00% | 0.187 | 0.187 | 0.187 | 0 |
12 Jun 2024 | 0.187 | 0.00 | 0.00% | 0.187 | 0.187 | 0.187 | 0 |
11 Jun 2024 | 0.187 | 0.00 | 0.00% | 0.187 | 0.187 | 0.187 | 0 |
10 Jun 2024 | 0.187 | 0.00 | 0.00% | 0.187 | 0.187 | 0.187 | 0 |
07 Jun 2024 | 0.187 | 0.00 | 0.00% | 0.187 | 0.187 | 0.187 | 0 |
06 Jun 2024 | 0.187 | 0.00 | 0.00% | 0.187 | 0.187 | 0.187 | 0 |
05 Jun 2024 | 0.187 | 0.00 | 0.00% | 0.187 | 0.187 | 0.187 | 0 |
04 Jun 2024 | 0.187 | 0.00 | 0.00% | 0.187 | 0.187 | 0.187 | 0 |
03 Jun 2024 | 0.187 | 0.00 | 0.00% | 0.187 | 0.187 | 0.187 | 0 |
31 May 2024 | 0.187 | 0.00 | 0.00% | 0.187 | 0.187 | 0.187 | 0 |
30 May 2024 | 0.187 | 0.00 | 0.00% | 0.187 | 0.187 | 0.187 | 0 |
29 May 2024 | 0.187 | 0.00 | 0.00% | 0.187 | 0.187 | 0.187 | 0 |
28 May 2024 | 0.187 | 0.00 | 0.00% | 0.187 | 0.187 | 0.187 | 0 |
27 May 2024 | 0.187 | 0.00 | 0.00% | 0.187 | 0.187 | 0.187 | 0 |
24 May 2024 | 0.187 | 0.00 | 0.00% | 0.187 | 0.187 | 0.187 | 0 |
23 May 2024 | 0.187 | 0.00 | 0.00% | 0.187 | 0.187 | 0.187 | 0 |
22 May 2024 | 0.187 | -0.0435 | -18.87% | 0.292 | 0.299 | 0.187 | 0 |
21 May 2024 | 0.2305 | 0.01 | 4.54% | 0.2085 | 0.291 | 0.156 | 0 |
20 May 2024 | 0.2205 | -0.1245 | -36.09% | 0.2685 | 0.304 | 0.204 | 0 |
17 May 2024 | 0.345 | -0.081 | -19.01% | 0.428 | 0.435 | 0.324 | 0 |
16 May 2024 | 0.426 | -0.147 | -25.65% | 0.515 | 0.531 | 0.382 | 0 |
15 May 2024 | 0.573 | 0.034 | 6.31% | 0.57 | 0.594 | 0.526 | 0 |
14 May 2024 | 0.539 | -0.064 | -10.61% | 0.564 | 0.609 | 0.535 | 0 |
13 May 2024 | 0.603 | -0.026 | -4.13% | 0.669 | 0.688 | 0.599 | 0 |
10 May 2024 | 0.629 | -0.009 | -1.41% | 0.603 | 0.659 | 0.599 | 0 |
09 May 2024 | 0.638 | -0.056 | -8.07% | 0.723 | 0.76 | 0.624 | 0 |
08 May 2024 | 0.694 | -0.016 | -2.25% | 0.704 | 0.722 | 0.654 | 0 |
07 May 2024 | 0.71 | 0.017 | 2.45% | 0.752 | 0.77 | 0.693 | 0 |
06 May 2024 | 0.693 | -0.106 | -13.27% | 0.765 | 0.777 | 0.688 | 0 |
03 May 2024 | 0.799 | -0.095 | -10.63% | 0.888 | 0.891 | 0.794 | 0 |
02 May 2024 | 0.894 | 0.014 | 1.59% | 0.949 | 0.951 | 0.886 | 0 |
30 Abr 2024 | 0.88 | -0.016 | -1.79% | 0.855 | 0.888 | 0.826 | 0 |
29 Abr 2024 | 0.896 | -0.08 | -8.20% | 0.949 | 0.983 | 0.896 | 0 |
26 Abr 2024 | 0.976 | 0.039 | 4.16% | 0.92 | 0.993 | 0.918 | 0 |
25 Abr 2024 | 0.937 | 0.024 | 2.63% | 0.931 | 0.972 | 0.928 | 0 |
24 Abr 2024 | 0.913 | 0.058 | 6.78% | 0.81 | 0.915 | 0.803 | 0 |
23 Abr 2024 | 0.855 | -0.046 | -5.11% | 0.862 | 0.896 | 0.842 | 0 |
22 Abr 2024 | 0.901 | -0.017 | -1.85% | 0.934 | 0.95 | 0.892 | 0 |
19 Abr 2024 | 0.918 | 0.012 | 1.32% | 0.92 | 0.943 | 0.879 | 0 |
18 Abr 2024 | 0.906 | -0.105 | -10.39% | 0.934 | 0.938 | 0.905 | 0 |
17 Abr 2024 | 1.011 | 0.01 | 1.00% | 0.992 | 1.013 | 0.975 | 0 |
16 Abr 2024 | 1.001 | 0.03 | 3.62% | 0.991 | 1.007 | 0.96 | 0 |
15 Abr 2024 | 0.966 | 0.05 | 5.46% | 0.919 | 0.972 | 0.906 | 0 |
12 Abr 2024 | 0.916 | 0.033 | 3.74% | 0.918 | 0.947 | 0.907 | 0 |
11 Abr 2024 | 0.883 | 0.086 | 10.79% | 0.823 | 0.89 | 0.796 | 0 |
10 Abr 2024 | 0.797 | 0.011 | 1.40% | 0.776 | 0.81 | 0.743 | 0 |
09 Abr 2024 | 0.786 | -0.055 | -6.54% | 0.827 | 0.827 | 0.759 | 0 |
08 Abr 2024 | 0.841 | -0.031 | -3.56% | 0.913 | 0.913 | 0.836 | 0 |
05 Abr 2024 | 0.872 | -0.003 | -0.34% | 0.908 | 0.911 | 0.872 | 0 |
04 Abr 2024 | 0.875 | 0.051 | 6.19% | 0.829 | 0.877 | 0.826 | 0 |
03 Abr 2024 | 0.824 | 0.003 | 0.37% | 0.833 | 0.839 | 0.781 | 0 |
02 Abr 2024 | 0.821 | -0.124 | -13.12% | 0.858 | 0.897 | 0.811 | 0 |
28 Mar 2024 | 0.945 | 0.001 | 0.11% | 0.958 | 0.983 | 0.921 | 0 |
27 Mar 2024 | 0.944 | 0.059 | 6.67% | 0.893 | 0.963 | 0.89 | 0 |
26 Mar 2024 | 0.885 | 0.015 | 1.72% | 0.869 | 0.892 | 0.85 | 0 |
25 Mar 2024 | 0.87 | 0.002 | 0.23% | 0.864 | 0.916 | 0.862 | 0 |