Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| NLBNPIT1YQI0 20991231 696.2952 | P1YQI0 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.33 | 17.32% | 2.235 | 07:53:42 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 2.01 | 2.01 | 2.235 | 1.905 |
Resumen Histórico P1YQI0
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1YQI0 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 1.885 | 0.01 | 0.80% | 1.90 | 1.96 | 1.875 | 0 |
| 21 May 2024 | 1.87 | -0.12 | -5.79% | 2.02 | 2.025 | 1.78 | 2,000 |
| 20 May 2024 | 1.985 | 0.12 | 6.15% | 1.93 | 1.985 | 1.815 | 0 |
| 17 May 2024 | 1.87 | -0.08 | -3.86% | 1.90 | 1.915 | 1.78 | 0 |
| 16 May 2024 | 1.945 | 0.08 | 4.29% | 1.975 | 2.015 | 1.945 | 0 |
| 15 May 2024 | 1.865 | 0.10 | 5.67% | 1.835 | 1.87 | 1.77 | 0 |
| 14 May 2024 | 1.765 | -0.12 | -6.12% | 1.905 | 1.91 | 1.74 | 0 |
| 13 May 2024 | 1.88 | -0.13 | -6.23% | 2.065 | 2.065 | 1.825 | 0 |
| 10 May 2024 | 2.005 | 0.16 | 8.38% | 1.885 | 2.06 | 1.885 | 2,000 |
| 09 May 2024 | 1.85 | 0.03 | 1.65% | 1.87 | 1.88 | 1.805 | 0 |
| 08 May 2024 | 1.82 | -0.08 | -4.21% | 1.895 | 1.905 | 1.785 | 0 |
| 07 May 2024 | 1.90 | 0.07 | 3.83% | 1.90 | 1.955 | 1.805 | 0 |
| 06 May 2024 | 1.83 | 0.11 | 6.40% | 1.84 | 1.84 | 1.705 | 750 |
| 03 May 2024 | 1.72 | 0.22 | 14.74% | 1.54 | 1.735 | 1.54 | 750 |
| 02 May 2024 | 1.499 | -0.21 | -12.34% | 1.63 | 1.63 | 1.465 | 0 |
| 30 Abr 2024 | 1.71 | -0.16 | -8.56% | 1.915 | 1.915 | 1.71 | 0 |
| 29 Abr 2024 | 1.87 | -0.12 | -5.79% | 2.06 | 2.08 | 1.82 | 0 |
| 26 Abr 2024 | 1.985 | 0.28 | 16.42% | 1.845 | 2.005 | 1.825 | 400 |
| 25 Abr 2024 | 1.705 | -0.02 | -1.16% | 1.72 | 1.765 | 1.535 | 0 |
| 24 Abr 2024 | 1.725 | 0.00 | 0.00% | 1.90 | 1.945 | 1.705 | 0 |
| 23 Abr 2024 | 1.725 | 0.24 | 16.48% | 1.60 | 1.73 | 1.585 | 300 |
