Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
P1YQI0 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 2.975 | -0.15 | -4.65% | 3.13 | 3.14 | 2.96 | 0 |
| 18 Jun 2024 | 3.12 | 0.13 | 4.17% | 3.14 | 3.15 | 2.99 | 0 |
| 17 Jun 2024 | 2.995 | 0.16 | 5.64% | 2.97 | 3.08 | 2.94 | 0 |
| 14 Jun 2024 | 2.835 | -0.14 | -4.55% | 3.06 | 3.11 | 2.82 | 0 |
| 13 Jun 2024 | 2.97 | -0.20 | -6.31% | 3.15 | 3.23 | 2.96 | 0 |
| 12 Jun 2024 | 3.17 | 0.27 | 9.12% | 3.00 | 3.23 | 2.895 | 120 |
| 11 Jun 2024 | 2.905 | -0.03 | -1.02% | 3.02 | 3.02 | 2.82 | 0 |
| 10 Jun 2024 | 2.935 | 0.02 | 0.51% | 2.765 | 2.945 | 2.75 | 0 |
| 07 Jun 2024 | 2.92 | 0.02 | 0.86% | 2.99 | 3.00 | 2.83 | 0 |
| 06 Jun 2024 | 2.895 | 0.17 | 6.04% | 2.85 | 2.995 | 2.82 | 0 |
| 05 Jun 2024 | 2.73 | 0.67 | 32.20% | 2.125 | 2.75 | 2.12 | 250 |
| 04 Jun 2024 | 2.065 | -0.06 | -2.82% | 2.16 | 2.175 | 2.055 | 0 |
| 03 Jun 2024 | 2.125 | 0.09 | 4.17% | 2.215 | 2.285 | 2.075 | 0 |
| 31 May 2024 | 2.04 | -0.09 | -4.23% | 2.235 | 2.34 | 2.03 | 250 |
| 30 May 2024 | 2.13 | -0.10 | -4.27% | 2.215 | 2.215 | 2.115 | 0 |
| 29 May 2024 | 2.225 | -0.07 | -2.84% | 2.415 | 2.425 | 2.155 | 0 |
| 28 May 2024 | 2.29 | 0.16 | 7.26% | 2.22 | 2.31 | 2.22 | 0 |
| 27 May 2024 | 2.135 | 0.00 | 0.00% | 2.205 | 2.22 | 2.09 | 0 |
| 24 May 2024 | 2.135 | 0.03 | 1.43% | 2.01 | 2.155 | 1.965 | 0 |
| 23 May 2024 | 2.105 | 0.22 | 11.67% | 2.01 | 2.26 | 2.01 | 400 |
| 22 May 2024 | 1.885 | 0.01 | 0.80% | 1.90 | 1.96 | 1.875 | 0 |
| 21 May 2024 | 1.87 | -0.12 | -5.79% | 2.02 | 2.025 | 1.78 | 2,000 |
| 20 May 2024 | 1.985 | 0.12 | 6.15% | 1.93 | 1.985 | 1.815 | 0 |
| 17 May 2024 | 1.87 | -0.08 | -3.86% | 1.90 | 1.915 | 1.78 | 0 |
| 16 May 2024 | 1.945 | 0.08 | 4.29% | 1.975 | 2.015 | 1.945 | 0 |
| 15 May 2024 | 1.865 | 0.10 | 5.67% | 1.835 | 1.87 | 1.77 | 0 |
| 14 May 2024 | 1.765 | -0.12 | -6.12% | 1.905 | 1.91 | 1.74 | 0 |
| 13 May 2024 | 1.88 | -0.13 | -6.23% | 2.065 | 2.065 | 1.825 | 0 |
| 10 May 2024 | 2.005 | 0.16 | 8.38% | 1.885 | 2.06 | 1.885 | 2,000 |
| 09 May 2024 | 1.85 | 0.03 | 1.65% | 1.87 | 1.88 | 1.805 | 0 |
| 08 May 2024 | 1.82 | -0.08 | -4.21% | 1.895 | 1.905 | 1.785 | 0 |
| 07 May 2024 | 1.90 | 0.07 | 3.83% | 1.90 | 1.955 | 1.805 | 0 |
| 06 May 2024 | 1.83 | 0.11 | 6.40% | 1.84 | 1.84 | 1.705 | 750 |
| 03 May 2024 | 1.72 | 0.22 | 14.74% | 1.54 | 1.735 | 1.54 | 750 |
| 02 May 2024 | 1.499 | -0.21 | -12.34% | 1.63 | 1.63 | 1.465 | 0 |
| 30 Abr 2024 | 1.71 | -0.16 | -8.56% | 1.915 | 1.915 | 1.71 | 0 |
| 29 Abr 2024 | 1.87 | -0.12 | -5.79% | 2.06 | 2.08 | 1.82 | 0 |
| 26 Abr 2024 | 1.985 | 0.28 | 16.42% | 1.845 | 2.005 | 1.825 | 400 |
| 25 Abr 2024 | 1.705 | -0.02 | -1.16% | 1.72 | 1.765 | 1.535 | 0 |
| 24 Abr 2024 | 1.725 | 0.00 | 0.00% | 1.90 | 1.945 | 1.705 | 0 |
| 23 Abr 2024 | 1.725 | 0.24 | 16.48% | 1.60 | 1.73 | 1.585 | 300 |
| 22 Abr 2024 | 1.481 | -0.10 | -6.56% | 1.575 | 1.62 | 1.481 | 0 |
| 19 Abr 2024 | 1.585 | -0.20 | -10.96% | 1.705 | 1.785 | 1.58 | 0 |
| 18 Abr 2024 | 1.78 | -0.16 | -8.01% | 2.02 | 2.02 | 1.725 | 0 |
| 17 Abr 2024 | 1.935 | -0.58 | -22.91% | 2.09 | 2.255 | 1.88 | 0 |
| 16 Abr 2024 | 2.51 | 0.04 | 1.83% | 2.35 | 2.515 | 2.32 | 0 |
| 15 Abr 2024 | 2.465 | 0.01 | 0.41% | 2.495 | 2.685 | 2.465 | 0 |
| 12 Abr 2024 | 2.455 | -0.03 | -1.01% | 2.665 | 2.73 | 2.395 | 0 |
| 11 Abr 2024 | 2.48 | -0.05 | -1.78% | 2.515 | 2.575 | 2.395 | 0 |
| 10 Abr 2024 | 2.525 | 0.15 | 6.09% | 2.53 | 2.575 | 2.28 | 0 |
| 09 Abr 2024 | 2.38 | -0.16 | -6.11% | 2.52 | 2.58 | 2.33 | 0 |
| 08 Abr 2024 | 2.535 | 0.09 | 3.47% | 2.495 | 2.575 | 2.43 | 0 |
| 05 Abr 2024 | 2.45 | 0.03 | 1.24% | 2.285 | 2.505 | 2.26 | 0 |
| 04 Abr 2024 | 2.42 | -0.02 | -0.82% | 2.475 | 2.56 | 2.395 | 0 |
| 03 Abr 2024 | 2.44 | 0.09 | 3.83% | 2.39 | 2.445 | 2.31 | 0 |
| 02 Abr 2024 | 2.35 | 0.01 | 0.43% | 2.58 | 2.585 | 2.33 | 0 |
| 28 Mar 2024 | 2.34 | -0.03 | -1.06% | 2.425 | 2.44 | 2.325 | 0 |
| 27 Mar 2024 | 2.365 | -0.09 | -3.67% | 2.45 | 2.475 | 2.33 | 0 |
| 26 Mar 2024 | 2.455 | -0.10 | -3.73% | 2.52 | 2.565 | 2.45 | 0 |
| 25 Mar 2024 | 2.55 | 0.04 | 1.80% | 2.505 | 2.575 | 2.435 | 0 |
| 22 Mar 2024 | 2.505 | -0.16 | -5.83% | 2.615 | 2.615 | 2.34 | 0 |
