Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT1YQN0 20991231 519.737 | P1YQN0 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
13.31 | 13.24 | 14.44 | 14.00 | 13.07 |
Resumen Histórico P1YQN0
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1YQN0 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
24 May 2024 | 14.33 | 0.76 | 5.60% | 13.31 | 14.44 | 13.24 | 0 |
23 May 2024 | 13.57 | -0.34 | -2.44% | 13.72 | 14.03 | 13.04 | 0 |
22 May 2024 | 13.91 | -0.21 | -1.49% | 14.61 | 14.68 | 13.61 | 0 |
21 May 2024 | 14.12 | 1.68 | 13.50% | 13.63 | 14.20 | 13.40 | 0 |
20 May 2024 | 12.44 | 0.88 | 7.61% | 12.05 | 12.44 | 11.73 | 0 |
17 May 2024 | 11.56 | 0.38 | 3.40% | 11.08 | 12.00 | 10.92 | 0 |
16 May 2024 | 11.18 | 0.21 | 1.91% | 11.39 | 11.73 | 11.04 | 0 |
15 May 2024 | 10.97 | -0.59 | -5.10% | 11.37 | 12.13 | 10.97 | 0 |
14 May 2024 | 11.56 | 0.75 | 6.94% | 11.62 | 11.86 | 11.26 | 0 |
13 May 2024 | 10.81 | -0.01 | -0.09% | 11.34 | 11.44 | 10.56 | 0 |
10 May 2024 | 10.82 | -0.58 | -5.09% | 11.43 | 12.17 | 10.71 | 0 |
09 May 2024 | 11.40 | -0.03 | -0.26% | 11.01 | 11.52 | 10.70 | 0 |
08 May 2024 | 11.43 | 0.98 | 9.38% | 10.79 | 11.62 | 10.37 | 0 |
07 May 2024 | 10.45 | 1.27 | 13.83% | 9.95 | 10.46 | 9.27 | 0 |
06 May 2024 | 9.18 | 1.39 | 17.84% | 8.31 | 9.26 | 8.23 | 0 |
03 May 2024 | 7.79 | 1.25 | 19.11% | 7.19 | 7.96 | 6.89 | 0 |
02 May 2024 | 6.54 | 0.82 | 14.34% | 5.95 | 6.66 | 5.83 | 0 |
30 Abr 2024 | 5.72 | -0.51 | -8.19% | 6.53 | 6.58 | 5.72 | 0 |
29 Abr 2024 | 6.23 | 0.08 | 1.30% | 6.86 | 6.86 | 5.98 | 0 |
26 Abr 2024 | 6.15 | -0.01 | -0.16% | 7.21 | 7.36 | 6.02 | 0 |