Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
P1YQN0 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 16.38 | 2.15 | 15.11% | 14.87 | 16.55 | 14.07 | 0 |
| 13 Jun 2024 | 14.23 | 0.03 | 0.21% | 14.53 | 14.57 | 13.65 | 0 |
| 12 Jun 2024 | 14.20 | 0.37 | 2.68% | 14.42 | 14.89 | 13.88 | 0 |
| 11 Jun 2024 | 13.83 | 0.47 | 3.52% | 13.89 | 14.10 | 13.47 | 0 |
| 10 Jun 2024 | 13.36 | -0.37 | -2.69% | 13.56 | 13.99 | 12.93 | 0 |
| 07 Jun 2024 | 13.73 | -0.72 | -4.98% | 14.23 | 14.46 | 13.60 | 0 |
| 06 Jun 2024 | 14.45 | 0.88 | 6.48% | 14.35 | 14.71 | 14.03 | 0 |
| 05 Jun 2024 | 13.57 | 1.22 | 9.88% | 12.82 | 13.67 | 12.39 | 0 |
| 04 Jun 2024 | 12.35 | -0.37 | -2.91% | 12.80 | 12.89 | 12.03 | 0 |
| 03 Jun 2024 | 12.72 | 0.33 | 2.66% | 13.75 | 13.95 | 12.61 | 0 |
| 31 May 2024 | 12.39 | -2.05 | -14.20% | 14.05 | 14.50 | 12.39 | 0 |
| 30 May 2024 | 14.44 | -0.92 | -5.99% | 14.51 | 15.32 | 14.14 | 0 |
| 29 May 2024 | 15.36 | 1.34 | 9.56% | 14.34 | 15.61 | 13.94 | 0 |
| 28 May 2024 | 14.02 | -0.21 | -1.48% | 14.03 | 14.44 | 13.66 | 0 |
| 27 May 2024 | 14.23 | -0.10 | -0.70% | 14.07 | 14.44 | 13.90 | 0 |
| 24 May 2024 | 14.33 | 0.76 | 5.60% | 13.31 | 14.44 | 13.24 | 0 |
| 23 May 2024 | 13.57 | -0.34 | -2.44% | 13.72 | 14.03 | 13.04 | 0 |
| 22 May 2024 | 13.91 | -0.21 | -1.49% | 14.61 | 14.68 | 13.61 | 0 |
| 21 May 2024 | 14.12 | 1.68 | 13.50% | 13.63 | 14.20 | 13.40 | 0 |
| 20 May 2024 | 12.44 | 0.88 | 7.61% | 12.05 | 12.44 | 11.73 | 0 |
| 17 May 2024 | 11.56 | 0.38 | 3.40% | 11.08 | 12.00 | 10.92 | 0 |
| 16 May 2024 | 11.18 | 0.21 | 1.91% | 11.39 | 11.73 | 11.04 | 0 |
| 15 May 2024 | 10.97 | -0.59 | -5.10% | 11.37 | 12.13 | 10.97 | 0 |
| 14 May 2024 | 11.56 | 0.75 | 6.94% | 11.62 | 11.86 | 11.26 | 0 |
| 13 May 2024 | 10.81 | -0.01 | -0.09% | 11.34 | 11.44 | 10.56 | 0 |
| 10 May 2024 | 10.82 | -0.58 | -5.09% | 11.43 | 12.17 | 10.71 | 0 |
| 09 May 2024 | 11.40 | -0.03 | -0.26% | 11.01 | 11.52 | 10.70 | 0 |
| 08 May 2024 | 11.43 | 0.98 | 9.38% | 10.79 | 11.62 | 10.37 | 0 |
| 07 May 2024 | 10.45 | 1.27 | 13.83% | 9.95 | 10.46 | 9.27 | 0 |
| 06 May 2024 | 9.18 | 1.39 | 17.84% | 8.31 | 9.26 | 8.23 | 0 |
| 03 May 2024 | 7.79 | 1.25 | 19.11% | 7.19 | 7.96 | 6.89 | 0 |
| 02 May 2024 | 6.54 | 0.82 | 14.34% | 5.95 | 6.66 | 5.83 | 0 |
| 30 Abr 2024 | 5.72 | -0.51 | -8.19% | 6.53 | 6.58 | 5.72 | 0 |
| 29 Abr 2024 | 6.23 | 0.08 | 1.30% | 6.86 | 6.86 | 5.98 | 0 |
| 26 Abr 2024 | 6.15 | -0.01 | -0.16% | 7.21 | 7.36 | 6.02 | 0 |
| 25 Abr 2024 | 6.16 | 0.13 | 2.16% | 5.53 | 6.36 | 5.53 | 0 |
| 24 Abr 2024 | 6.03 | -1.33 | -18.07% | 8.75 | 8.77 | 6.03 | 0 |
| 23 Abr 2024 | 7.36 | 1.37 | 22.87% | 5.98 | 7.36 | 5.98 | 0 |
| 22 Abr 2024 | 5.99 | -0.61 | -9.24% | 6.36 | 6.57 | 4.95 | 600 |
| 19 Abr 2024 | 6.60 | -5.39 | -44.95% | 8.01 | 8.54 | 6.51 | 0 |
| 18 Abr 2024 | 11.99 | 0.39 | 3.36% | 11.85 | 12.16 | 10.99 | 0 |
| 17 Abr 2024 | 11.60 | -0.78 | -6.30% | 11.90 | 12.49 | 11.53 | 0 |
| 16 Abr 2024 | 12.38 | 0.04 | 0.32% | 10.91 | 12.47 | 10.69 | 0 |
| 15 Abr 2024 | 12.34 | -0.55 | -4.27% | 12.98 | 13.48 | 12.32 | 0 |
| 12 Abr 2024 | 12.89 | 0.80 | 6.62% | 13.60 | 13.94 | 12.73 | 0 |
| 11 Abr 2024 | 12.09 | 0.30 | 2.54% | 12.32 | 12.81 | 11.95 | 0 |
| 10 Abr 2024 | 11.79 | -0.25 | -2.08% | 12.20 | 12.37 | 11.31 | 0 |
| 09 Abr 2024 | 12.04 | -1.37 | -10.22% | 13.37 | 13.48 | 11.76 | 0 |
| 08 Abr 2024 | 13.41 | 0.00 | 0.00% | 14.01 | 14.17 | 13.14 | 0 |
| 05 Abr 2024 | 13.41 | 0.02 | 0.15% | 12.39 | 13.62 | 12.34 | 0 |
| 04 Abr 2024 | 13.39 | 0.52 | 4.04% | 13.64 | 13.98 | 13.28 | 0 |
| 03 Abr 2024 | 12.87 | 1.45 | 12.70% | 11.82 | 12.96 | 11.70 | 0 |
| 02 Abr 2024 | 11.42 | 0.54 | 4.96% | 11.93 | 12.16 | 11.01 | 200 |
| 28 Mar 2024 | 10.88 | -1.30 | -10.67% | 11.93 | 12.16 | 10.77 | 0 |
| 27 Mar 2024 | 12.18 | -1.00 | -7.59% | 13.72 | 13.72 | 11.96 | 0 |
| 26 Mar 2024 | 13.18 | 0.07 | 0.53% | 13.50 | 13.72 | 12.45 | 0 |
| 25 Mar 2024 | 13.11 | 0.07 | 0.54% | 13.15 | 13.58 | 12.77 | 0 |
| 22 Mar 2024 | 13.04 | -0.08 | -0.61% | 12.96 | 13.24 | 12.79 | 0 |
| 21 Mar 2024 | 13.12 | 0.59 | 4.71% | 13.70 | 13.70 | 12.99 | 0 |
| 20 Mar 2024 | 12.53 | 0.50 | 4.16% | 12.61 | 12.99 | 12.33 | 0 |
| 19 Mar 2024 | 12.03 | -0.57 | -4.52% | 12.31 | 12.56 | 11.40 | 0 |
