Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| NLBNPIT1YQO8 20991231 639.9557 | P1YQO8 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 2.045 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 2.045 |
Resumen Histórico P1YQO8
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1YQO8 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 3.35 | 0.00 | 0.00% | 3.35 | 3.35 | 3.35 | 0 |
| 23 May 2024 | 3.35 | 0.00 | 0.00% | 3.35 | 3.35 | 3.35 | 0 |
| 22 May 2024 | 3.35 | 0.00 | 0.00% | 3.35 | 3.35 | 3.35 | 0 |
| 21 May 2024 | 3.35 | 0.00 | 0.00% | 3.35 | 3.35 | 3.35 | 0 |
| 20 May 2024 | 3.35 | -0.89 | -20.99% | 4.22 | 4.50 | 3.35 | 0 |
| 17 May 2024 | 4.24 | -0.42 | -9.01% | 5.18 | 5.35 | 3.82 | 0 |
| 16 May 2024 | 4.66 | -0.19 | -3.92% | 4.85 | 4.99 | 4.41 | 0 |
| 15 May 2024 | 4.85 | 0.49 | 11.24% | 4.98 | 5.09 | 4.01 | 0 |
| 14 May 2024 | 4.36 | -0.81 | -15.67% | 4.80 | 5.05 | 4.08 | 0 |
| 13 May 2024 | 5.17 | -0.06 | -1.15% | 5.10 | 5.51 | 4.85 | 0 |
| 10 May 2024 | 5.23 | 0.56 | 11.99% | 5.05 | 5.33 | 3.88 | 0 |
| 09 May 2024 | 4.67 | -0.01 | -0.21% | 5.51 | 5.66 | 4.67 | 0 |
| 08 May 2024 | 4.68 | -0.94 | -16.73% | 5.76 | 6.20 | 4.48 | 0 |
| 07 May 2024 | 5.62 | -1.30 | -18.79% | 6.57 | 6.82 | 5.62 | 0 |
| 06 May 2024 | 6.92 | -1.42 | -17.03% | 8.22 | 8.27 | 6.82 | 0 |
| 03 May 2024 | 8.34 | -1.39 | -14.29% | 9.34 | 9.75 | 8.24 | 0 |
| 02 May 2024 | 9.73 | -0.88 | -8.29% | 10.67 | 10.79 | 9.60 | 0 |
| 30 Abr 2024 | 10.61 | 0.58 | 5.78% | 10.15 | 10.61 | 9.95 | 0 |
| 29 Abr 2024 | 10.03 | -0.18 | -1.76% | 9.80 | 10.34 | 9.79 | 0 |
| 26 Abr 2024 | 10.21 | 0.07 | 0.69% | 9.44 | 10.36 | 9.32 | 0 |
| 25 Abr 2024 | 10.14 | -0.09 | -0.88% | 11.11 | 11.22 | 9.96 | 0 |
