P1YQO8 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 Jun 2024 | 3.35 | 0.00 | 0.00% | 3.35 | 3.35 | 3.35 | 0 |
13 Jun 2024 | 3.35 | 0.00 | 0.00% | 3.35 | 3.35 | 3.35 | 0 |
12 Jun 2024 | 3.35 | 0.00 | 0.00% | 3.35 | 3.35 | 3.35 | 0 |
11 Jun 2024 | 3.35 | 0.00 | 0.00% | 3.35 | 3.35 | 3.35 | 0 |
10 Jun 2024 | 3.35 | 0.00 | 0.00% | 3.35 | 3.35 | 3.35 | 0 |
07 Jun 2024 | 3.35 | 0.00 | 0.00% | 3.35 | 3.35 | 3.35 | 0 |
06 Jun 2024 | 3.35 | 0.00 | 0.00% | 3.35 | 3.35 | 3.35 | 0 |
05 Jun 2024 | 3.35 | 0.00 | 0.00% | 3.35 | 3.35 | 3.35 | 0 |
04 Jun 2024 | 3.35 | 0.00 | 0.00% | 3.35 | 3.35 | 3.35 | 0 |
03 Jun 2024 | 3.35 | 0.00 | 0.00% | 3.35 | 3.35 | 3.35 | 0 |
31 May 2024 | 3.35 | 0.00 | 0.00% | 3.35 | 3.35 | 3.35 | 0 |
30 May 2024 | 3.35 | 0.00 | 0.00% | 3.35 | 3.35 | 3.35 | 0 |
29 May 2024 | 3.35 | 0.00 | 0.00% | 3.35 | 3.35 | 3.35 | 0 |
28 May 2024 | 3.35 | 0.00 | 0.00% | 3.35 | 3.35 | 3.35 | 0 |
27 May 2024 | 3.35 | 0.00 | 0.00% | 3.35 | 3.35 | 3.35 | 0 |
24 May 2024 | 3.35 | 0.00 | 0.00% | 3.35 | 3.35 | 3.35 | 0 |
23 May 2024 | 3.35 | 0.00 | 0.00% | 3.35 | 3.35 | 3.35 | 0 |
22 May 2024 | 3.35 | 0.00 | 0.00% | 3.35 | 3.35 | 3.35 | 0 |
21 May 2024 | 3.35 | 0.00 | 0.00% | 3.35 | 3.35 | 3.35 | 0 |
20 May 2024 | 3.35 | -0.89 | -20.99% | 4.22 | 4.50 | 3.35 | 0 |
17 May 2024 | 4.24 | -0.42 | -9.01% | 5.18 | 5.35 | 3.82 | 0 |
16 May 2024 | 4.66 | -0.19 | -3.92% | 4.85 | 4.99 | 4.41 | 0 |
15 May 2024 | 4.85 | 0.49 | 11.24% | 4.98 | 5.09 | 4.01 | 0 |
14 May 2024 | 4.36 | -0.81 | -15.67% | 4.80 | 5.05 | 4.08 | 0 |
13 May 2024 | 5.17 | -0.06 | -1.15% | 5.10 | 5.51 | 4.85 | 0 |
10 May 2024 | 5.23 | 0.56 | 11.99% | 5.05 | 5.33 | 3.88 | 0 |
09 May 2024 | 4.67 | -0.01 | -0.21% | 5.51 | 5.66 | 4.67 | 0 |
08 May 2024 | 4.68 | -0.94 | -16.73% | 5.76 | 6.20 | 4.48 | 0 |
07 May 2024 | 5.62 | -1.30 | -18.79% | 6.57 | 6.82 | 5.62 | 0 |
06 May 2024 | 6.92 | -1.42 | -17.03% | 8.22 | 8.27 | 6.82 | 0 |
03 May 2024 | 8.34 | -1.39 | -14.29% | 9.34 | 9.75 | 8.24 | 0 |
02 May 2024 | 9.73 | -0.88 | -8.29% | 10.67 | 10.79 | 9.60 | 0 |
30 Abr 2024 | 10.61 | 0.58 | 5.78% | 10.15 | 10.61 | 9.95 | 0 |
29 Abr 2024 | 10.03 | -0.18 | -1.76% | 9.80 | 10.34 | 9.79 | 0 |
26 Abr 2024 | 10.21 | 0.07 | 0.69% | 9.44 | 10.36 | 9.32 | 0 |
25 Abr 2024 | 10.14 | -0.09 | -0.88% | 11.11 | 11.22 | 9.96 | 0 |
24 Abr 2024 | 10.23 | 1.26 | 14.05% | 8.06 | 10.33 | 8.00 | 0 |
23 Abr 2024 | 8.97 | -1.54 | -14.65% | 10.75 | 10.78 | 8.97 | 0 |
22 Abr 2024 | 10.51 | 0.50 | 5.00% | 10.47 | 11.53 | 10.29 | 0 |
19 Abr 2024 | 10.01 | 5.67 | 130.65% | 8.88 | 10.01 | 8.26 | 0 |
18 Abr 2024 | 4.34 | -0.53 | -10.88% | 4.22 | 5.52 | 4.04 | 0 |
17 Abr 2024 | 4.87 | 0.81 | 19.95% | 4.27 | 4.91 | 3.82 | 0 |
16 Abr 2024 | 4.06 | -0.09 | -2.17% | 5.29 | 5.68 | 4.02 | 0 |
15 Abr 2024 | 4.15 | 0.42 | 11.26% | 3.60 | 4.16 | 3.16 | 0 |
12 Abr 2024 | 3.73 | -0.69 | -15.61% | 3.34 | 3.88 | 3.16 | 0 |
11 Abr 2024 | 4.42 | -0.29 | -6.16% | 4.56 | 4.95 | 3.95 | 0 |
10 Abr 2024 | 4.71 | 0.44 | 10.30% | 4.53 | 5.55 | 4.44 | 0 |
09 Abr 2024 | 4.27 | 1.23 | 40.46% | 3.38 | 4.55 | 3.28 | 0 |
08 Abr 2024 | 3.04 | 0.05 | 1.67% | 2.56 | 3.21 | 2.295 | 0 |
05 Abr 2024 | 2.99 | 0.06 | 2.05% | 4.46 | 4.50 | 2.665 | 0 |
04 Abr 2024 | 2.93 | -0.63 | -17.70% | 3.18 | 3.47 | 2.61 | 0 |
03 Abr 2024 | 3.56 | -1.55 | -30.33% | 5.12 | 5.24 | 3.49 | 0 |
02 Abr 2024 | 5.11 | -0.56 | -9.88% | 5.09 | 5.51 | 4.86 | 0 |
28 Mar 2024 | 5.67 | 1.30 | 29.75% | 5.02 | 5.83 | 4.83 | 0 |
27 Mar 2024 | 4.37 | 1.01 | 30.06% | 3.24 | 4.56 | 3.24 | 0 |
26 Mar 2024 | 3.36 | -0.07 | -2.04% | 3.47 | 4.22 | 3.08 | 0 |
25 Mar 2024 | 3.43 | -0.11 | -3.11% | 3.84 | 3.84 | 3.27 | 0 |
22 Mar 2024 | 3.54 | 0.11 | 3.21% | 4.03 | 4.18 | 3.37 | 0 |
21 Mar 2024 | 3.43 | -0.60 | -14.89% | 3.15 | 3.54 | 3.09 | 0 |
20 Mar 2024 | 4.03 | -0.52 | -11.43% | 4.37 | 4.47 | 3.88 | 600 |
19 Mar 2024 | 4.55 | 0.59 | 14.90% | 4.68 | 5.18 | 4.45 | 0 |