Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT1YQR1 20991231 462.2814 | P1YQR1 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
41.30 |
Resumen Histórico P1YQR1
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1YQR1 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
24 May 2024 | 39.15 | 0.00 | 0.00% | 39.15 | 39.15 | 39.15 | 0 |
23 May 2024 | 39.15 | 0.00 | 0.00% | 39.15 | 39.15 | 39.15 | 0 |
22 May 2024 | 39.15 | 0.00 | 0.00% | 39.15 | 39.15 | 39.15 | 0 |
21 May 2024 | 39.15 | 0.00 | 0.00% | 39.15 | 39.15 | 39.15 | 0 |
20 May 2024 | 39.15 | -2.80 | -6.67% | 40.20 | 43.30 | 38.50 | 0 |
17 May 2024 | 41.95 | -2.85 | -6.36% | 42.35 | 43.70 | 40.90 | 0 |
16 May 2024 | 44.80 | 4.60 | 11.44% | 45.20 | 46.85 | 43.45 | 0 |
15 May 2024 | 40.20 | 6.90 | 20.72% | 33.95 | 40.45 | 33.50 | 0 |
14 May 2024 | 33.30 | 2.20 | 7.07% | 29.80 | 33.80 | 29.13 | 0 |
13 May 2024 | 31.10 | -1.65 | -5.04% | 32.40 | 33.05 | 28.98 | 0 |
10 May 2024 | 32.75 | -0.65 | -1.95% | 32.25 | 34.95 | 31.90 | 0 |
09 May 2024 | 33.40 | -1.65 | -4.71% | 33.70 | 35.10 | 31.45 | 0 |
08 May 2024 | 35.05 | 0.60 | 1.74% | 33.90 | 36.25 | 32.35 | 0 |
07 May 2024 | 34.45 | 0.40 | 1.17% | 34.35 | 34.65 | 33.05 | 0 |
06 May 2024 | 34.05 | 3.50 | 11.46% | 30.85 | 34.05 | 30.85 | 0 |
03 May 2024 | 30.55 | 4.21 | 15.98% | 28.76 | 31.90 | 27.70 | 0 |
02 May 2024 | 26.34 | -14.36 | -35.28% | 27.93 | 29.42 | 24.37 | 0 |
30 Abr 2024 | 40.70 | 1.05 | 2.65% | 40.85 | 42.60 | 39.65 | 0 |
29 Abr 2024 | 39.65 | 3.70 | 10.29% | 38.90 | 39.90 | 35.75 | 0 |
26 Abr 2024 | 35.95 | 7.85 | 27.94% | 33.35 | 36.50 | 31.60 | 0 |