Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
P1YQR1 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 39.15 | 0.00 | 0.00% | 39.15 | 39.15 | 39.15 | 0 |
| 13 Jun 2024 | 39.15 | 0.00 | 0.00% | 39.15 | 39.15 | 39.15 | 0 |
| 12 Jun 2024 | 39.15 | 0.00 | 0.00% | 39.15 | 39.15 | 39.15 | 0 |
| 11 Jun 2024 | 39.15 | 0.00 | 0.00% | 39.15 | 39.15 | 39.15 | 0 |
| 10 Jun 2024 | 39.15 | 0.00 | 0.00% | 39.15 | 39.15 | 39.15 | 0 |
| 07 Jun 2024 | 39.15 | 0.00 | 0.00% | 39.15 | 39.15 | 39.15 | 0 |
| 06 Jun 2024 | 39.15 | 0.00 | 0.00% | 39.15 | 39.15 | 39.15 | 0 |
| 05 Jun 2024 | 39.15 | 0.00 | 0.00% | 39.15 | 39.15 | 39.15 | 0 |
| 04 Jun 2024 | 39.15 | 0.00 | 0.00% | 39.15 | 39.15 | 39.15 | 0 |
| 03 Jun 2024 | 39.15 | 0.00 | 0.00% | 39.15 | 39.15 | 39.15 | 0 |
| 31 May 2024 | 39.15 | 0.00 | 0.00% | 39.15 | 39.15 | 39.15 | 0 |
| 30 May 2024 | 39.15 | 0.00 | 0.00% | 39.15 | 39.15 | 39.15 | 0 |
| 29 May 2024 | 39.15 | 0.00 | 0.00% | 39.15 | 39.15 | 39.15 | 0 |
| 28 May 2024 | 39.15 | 0.00 | 0.00% | 39.15 | 39.15 | 39.15 | 0 |
| 27 May 2024 | 39.15 | 0.00 | 0.00% | 39.15 | 39.15 | 39.15 | 0 |
| 24 May 2024 | 39.15 | 0.00 | 0.00% | 39.15 | 39.15 | 39.15 | 0 |
| 23 May 2024 | 39.15 | 0.00 | 0.00% | 39.15 | 39.15 | 39.15 | 0 |
| 22 May 2024 | 39.15 | 0.00 | 0.00% | 39.15 | 39.15 | 39.15 | 0 |
| 21 May 2024 | 39.15 | 0.00 | 0.00% | 39.15 | 39.15 | 39.15 | 0 |
| 20 May 2024 | 39.15 | -2.80 | -6.67% | 40.20 | 43.30 | 38.50 | 0 |
| 17 May 2024 | 41.95 | -2.85 | -6.36% | 42.35 | 43.70 | 40.90 | 0 |
| 16 May 2024 | 44.80 | 4.60 | 11.44% | 45.20 | 46.85 | 43.45 | 0 |
| 15 May 2024 | 40.20 | 6.90 | 20.72% | 33.95 | 40.45 | 33.50 | 0 |
| 14 May 2024 | 33.30 | 2.20 | 7.07% | 29.80 | 33.80 | 29.13 | 0 |
| 13 May 2024 | 31.10 | -1.65 | -5.04% | 32.40 | 33.05 | 28.98 | 0 |
| 10 May 2024 | 32.75 | -0.65 | -1.95% | 32.25 | 34.95 | 31.90 | 0 |
| 09 May 2024 | 33.40 | -1.65 | -4.71% | 33.70 | 35.10 | 31.45 | 0 |
| 08 May 2024 | 35.05 | 0.60 | 1.74% | 33.90 | 36.25 | 32.35 | 0 |
| 07 May 2024 | 34.45 | 0.40 | 1.17% | 34.35 | 34.65 | 33.05 | 0 |
| 06 May 2024 | 34.05 | 3.50 | 11.46% | 30.85 | 34.05 | 30.85 | 0 |
| 03 May 2024 | 30.55 | 4.21 | 15.98% | 28.76 | 31.90 | 27.70 | 0 |
| 02 May 2024 | 26.34 | -14.36 | -35.28% | 27.93 | 29.42 | 24.37 | 0 |
| 30 Abr 2024 | 40.70 | 1.05 | 2.65% | 40.85 | 42.60 | 39.65 | 0 |
| 29 Abr 2024 | 39.65 | 3.70 | 10.29% | 38.90 | 39.90 | 35.75 | 0 |
| 26 Abr 2024 | 35.95 | 7.85 | 27.94% | 33.35 | 36.50 | 31.60 | 0 |
| 25 Abr 2024 | 28.10 | -0.94 | -3.24% | 25.42 | 29.15 | 25.13 | 0 |
| 24 Abr 2024 | 29.04 | -0.81 | -2.71% | 31.40 | 32.45 | 28.47 | 0 |
| 23 Abr 2024 | 29.85 | 6.45 | 27.56% | 25.27 | 31.70 | 25.08 | 0 |
| 22 Abr 2024 | 23.40 | -5.84 | -19.97% | 25.82 | 27.03 | 21.50 | 0 |
| 19 Abr 2024 | 29.24 | -19.01 | -39.40% | 43.15 | 45.25 | 29.24 | 0 |
| 18 Abr 2024 | 48.25 | -1.30 | -2.62% | 48.45 | 49.45 | 44.40 | 0 |
| 17 Abr 2024 | 49.55 | 5.05 | 11.35% | 48.40 | 52.80 | 47.80 | 0 |
| 16 Abr 2024 | 44.50 | 0.65 | 1.48% | 40.80 | 44.65 | 39.95 | 0 |
| 15 Abr 2024 | 43.85 | 1.05 | 2.45% | 41.15 | 45.25 | 40.80 | 0 |
| 12 Abr 2024 | 42.80 | -2.30 | -5.10% | 46.60 | 46.60 | 42.15 | 0 |
| 11 Abr 2024 | 45.10 | 1.25 | 2.85% | 42.30 | 46.20 | 42.05 | 0 |
| 10 Abr 2024 | 43.85 | 3.80 | 9.49% | 40.95 | 43.90 | 37.90 | 0 |
| 09 Abr 2024 | 40.05 | -3.25 | -7.51% | 43.80 | 44.40 | 40.00 | 0 |
| 08 Abr 2024 | 43.30 | -3.85 | -8.17% | 46.05 | 47.80 | 42.80 | 0 |
| 05 Abr 2024 | 47.15 | -5.15 | -9.85% | 47.60 | 49.20 | 46.60 | 0 |
| 04 Abr 2024 | 52.30 | 1.10 | 2.15% | 53.35 | 55.45 | 52.30 | 0 |
| 03 Abr 2024 | 51.20 | 0.35 | 0.69% | 50.30 | 51.20 | 48.20 | 0 |
| 02 Abr 2024 | 50.85 | -1.35 | -2.59% | 54.70 | 55.50 | 49.65 | 0 |
| 28 Mar 2024 | 52.20 | 0.55 | 1.06% | 53.90 | 54.10 | 51.00 | 0 |
| 27 Mar 2024 | 51.65 | -5.60 | -9.78% | 55.30 | 55.85 | 50.20 | 0 |
| 26 Mar 2024 | 57.25 | 0.80 | 1.42% | 56.70 | 59.45 | 56.20 | 0 |
| 25 Mar 2024 | 56.45 | 8.15 | 16.87% | 48.20 | 57.60 | 46.35 | 0 |
| 22 Mar 2024 | 48.30 | -1.05 | -2.13% | 49.30 | 50.35 | 46.75 | 0 |
| 21 Mar 2024 | 49.35 | 10.75 | 27.85% | 44.80 | 49.35 | 42.75 | 0 |
| 20 Mar 2024 | 38.60 | -3.50 | -8.31% | 40.65 | 42.05 | 38.10 | 0 |
| 19 Mar 2024 | 42.10 | -6.90 | -14.08% | 48.15 | 49.95 | 38.75 | 0 |
