Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT1YS44 20351219 4422.31 | P1YS44 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
5.84 | 5.84 | 6.18 | 5.85 |
Resumen Histórico P1YS44
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1YS44 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
23 May 2024 | 6.14 | 0.09 | 1.49% | 6.21 | 6.40 | 6.04 | 0 |
22 May 2024 | 6.05 | -0.22 | -3.51% | 6.29 | 6.31 | 6.01 | 0 |
21 May 2024 | 6.27 | -0.22 | -3.39% | 6.33 | 6.42 | 6.09 | 0 |
20 May 2024 | 6.49 | 0.11 | 1.72% | 6.40 | 6.55 | 6.38 | 0 |
17 May 2024 | 6.38 | -0.07 | -1.09% | 6.31 | 6.41 | 6.14 | 0 |
16 May 2024 | 6.45 | -0.26 | -3.87% | 6.78 | 6.78 | 6.44 | 0 |
15 May 2024 | 6.71 | 0.18 | 2.76% | 6.60 | 6.72 | 6.46 | 0 |
14 May 2024 | 6.53 | 0.03 | 0.46% | 6.47 | 6.54 | 6.39 | 0 |
13 May 2024 | 6.50 | 0.00 | 0.00% | 6.58 | 6.58 | 6.40 | 0 |
10 May 2024 | 6.50 | 0.26 | 4.17% | 6.33 | 6.66 | 6.33 | 0 |
09 May 2024 | 6.24 | 0.26 | 4.35% | 5.94 | 6.28 | 5.83 | 0 |
08 May 2024 | 5.98 | 0.21 | 3.64% | 5.70 | 6.07 | 5.70 | 0 |
07 May 2024 | 5.77 | 0.61 | 11.82% | 5.28 | 5.78 | 5.28 | 0 |
06 May 2024 | 5.16 | 0.37 | 7.72% | 4.92 | 5.30 | 4.83 | 0 |
03 May 2024 | 4.79 | 0.24 | 5.27% | 4.64 | 5.00 | 4.59 | 0 |
02 May 2024 | 4.55 | -0.25 | -5.21% | 4.79 | 4.81 | 4.50 | 0 |
30 Abr 2024 | 4.80 | -0.61 | -11.28% | 5.41 | 5.50 | 4.77 | 0 |
29 Abr 2024 | 5.41 | -0.23 | -4.08% | 5.86 | 5.87 | 5.37 | 0 |
26 Abr 2024 | 5.64 | 0.75 | 15.34% | 5.35 | 5.74 | 5.19 | 0 |
25 Abr 2024 | 4.89 | -0.43 | -8.08% | 5.29 | 5.38 | 4.49 | 0 |
24 Abr 2024 | 5.32 | -0.28 | -5.00% | 5.83 | 5.83 | 5.32 | 0 |