Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
P1YS44 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 4.06 | -0.92 | -18.47% | 5.16 | 5.21 | 3.86 | 0 |
| 13 Jun 2024 | 4.98 | -1.06 | -17.55% | 5.91 | 6.04 | 4.97 | 0 |
| 12 Jun 2024 | 6.04 | 0.71 | 13.32% | 5.53 | 6.09 | 5.46 | 0 |
| 11 Jun 2024 | 5.33 | -0.45 | -7.79% | 5.95 | 6.03 | 5.10 | 0 |
| 10 Jun 2024 | 5.78 | -0.45 | -7.22% | 5.92 | 5.92 | 5.42 | 0 |
| 07 Jun 2024 | 6.23 | -0.16 | -2.50% | 6.38 | 6.47 | 5.89 | 0 |
| 06 Jun 2024 | 6.39 | 0.33 | 5.45% | 6.26 | 6.53 | 6.22 | 0 |
| 05 Jun 2024 | 6.06 | 0.76 | 14.34% | 5.55 | 6.14 | 5.53 | 0 |
| 04 Jun 2024 | 5.30 | -0.48 | -8.30% | 5.69 | 5.69 | 5.15 | 0 |
| 03 Jun 2024 | 5.78 | 0.25 | 4.52% | 6.01 | 6.13 | 5.71 | 0 |
| 31 May 2024 | 5.53 | -0.08 | -1.43% | 5.68 | 5.77 | 5.45 | 0 |
| 30 May 2024 | 5.61 | 0.19 | 3.51% | 5.22 | 5.61 | 5.22 | 0 |
| 29 May 2024 | 5.42 | -0.65 | -10.71% | 5.94 | 6.03 | 5.34 | 0 |
| 28 May 2024 | 6.07 | -0.22 | -3.50% | 6.33 | 6.50 | 5.93 | 0 |
| 27 May 2024 | 6.29 | 0.15 | 2.44% | 6.08 | 6.29 | 6.08 | 0 |
| 24 May 2024 | 6.14 | 0.00 | 0.00% | 5.84 | 6.18 | 5.84 | 0 |
| 23 May 2024 | 6.14 | 0.09 | 1.49% | 6.21 | 6.40 | 6.04 | 0 |
| 22 May 2024 | 6.05 | -0.22 | -3.51% | 6.29 | 6.31 | 6.01 | 0 |
| 21 May 2024 | 6.27 | -0.22 | -3.39% | 6.33 | 6.42 | 6.09 | 0 |
| 20 May 2024 | 6.49 | 0.11 | 1.72% | 6.40 | 6.55 | 6.38 | 0 |
| 17 May 2024 | 6.38 | -0.07 | -1.09% | 6.31 | 6.41 | 6.14 | 0 |
| 16 May 2024 | 6.45 | -0.26 | -3.87% | 6.78 | 6.78 | 6.44 | 0 |
| 15 May 2024 | 6.71 | 0.18 | 2.76% | 6.60 | 6.72 | 6.46 | 0 |
| 14 May 2024 | 6.53 | 0.03 | 0.46% | 6.47 | 6.54 | 6.39 | 0 |
| 13 May 2024 | 6.50 | 0.00 | 0.00% | 6.58 | 6.58 | 6.40 | 0 |
| 10 May 2024 | 6.50 | 0.26 | 4.17% | 6.33 | 6.66 | 6.33 | 0 |
| 09 May 2024 | 6.24 | 0.26 | 4.35% | 5.94 | 6.28 | 5.83 | 0 |
| 08 May 2024 | 5.98 | 0.21 | 3.64% | 5.70 | 6.07 | 5.70 | 0 |
| 07 May 2024 | 5.77 | 0.61 | 11.82% | 5.28 | 5.78 | 5.28 | 0 |
| 06 May 2024 | 5.16 | 0.37 | 7.72% | 4.92 | 5.30 | 4.83 | 0 |
| 03 May 2024 | 4.79 | 0.24 | 5.27% | 4.64 | 5.00 | 4.59 | 0 |
| 02 May 2024 | 4.55 | -0.25 | -5.21% | 4.79 | 4.81 | 4.50 | 0 |
| 30 Abr 2024 | 4.80 | -0.61 | -11.28% | 5.41 | 5.50 | 4.77 | 0 |
| 29 Abr 2024 | 5.41 | -0.23 | -4.08% | 5.86 | 5.87 | 5.37 | 0 |
| 26 Abr 2024 | 5.64 | 0.75 | 15.34% | 5.35 | 5.74 | 5.19 | 0 |
| 25 Abr 2024 | 4.89 | -0.43 | -8.08% | 5.29 | 5.38 | 4.49 | 0 |
| 24 Abr 2024 | 5.32 | -0.28 | -5.00% | 5.83 | 5.83 | 5.32 | 0 |
| 23 Abr 2024 | 5.60 | 0.79 | 16.42% | 4.99 | 5.60 | 4.99 | 0 |
| 22 Abr 2024 | 4.81 | 0.23 | 5.02% | 4.78 | 4.98 | 4.59 | 0 |
| 19 Abr 2024 | 4.58 | -0.23 | -4.78% | 4.12 | 4.72 | 4.12 | 0 |
| 18 Abr 2024 | 4.81 | 0.15 | 3.22% | 4.82 | 4.86 | 4.49 | 0 |
| 17 Abr 2024 | 4.66 | 0.12 | 2.64% | 4.42 | 5.10 | 4.34 | 0 |
| 16 Abr 2024 | 4.54 | -0.64 | -12.36% | 4.59 | 4.87 | 4.43 | 0 |
| 15 Abr 2024 | 5.18 | 0.27 | 5.50% | 5.08 | 5.73 | 5.07 | 0 |
| 12 Abr 2024 | 4.91 | -0.16 | -3.16% | 5.44 | 5.67 | 4.82 | 0 |
| 11 Abr 2024 | 5.07 | -0.35 | -6.46% | 5.40 | 5.55 | 4.78 | 0 |
| 10 Abr 2024 | 5.42 | 0.07 | 1.31% | 5.59 | 5.80 | 4.95 | 0 |
| 09 Abr 2024 | 5.35 | -0.58 | -9.78% | 5.77 | 5.78 | 5.25 | 0 |
| 08 Abr 2024 | 5.93 | 0.35 | 6.27% | 5.64 | 5.99 | 5.53 | 0 |
| 05 Abr 2024 | 5.58 | -0.62 | -10.00% | 5.55 | 5.61 | 5.34 | 0 |
| 04 Abr 2024 | 6.20 | 0.03 | 0.49% | 6.14 | 6.37 | 6.14 | 0 |
| 03 Abr 2024 | 6.17 | 0.23 | 3.87% | 5.86 | 6.19 | 5.86 | 0 |
| 02 Abr 2024 | 5.94 | -0.46 | -7.19% | 6.36 | 6.70 | 5.88 | 0 |
| 28 Mar 2024 | 6.40 | 0.04 | 0.63% | 6.49 | 6.59 | 6.37 | 0 |
| 27 Mar 2024 | 6.36 | 0.11 | 1.76% | 6.21 | 6.50 | 6.19 | 0 |
| 26 Mar 2024 | 6.25 | 0.22 | 3.65% | 6.08 | 6.28 | 5.95 | 0 |
| 25 Mar 2024 | 6.03 | 0.11 | 1.86% | 5.85 | 6.07 | 5.72 | 0 |
| 22 Mar 2024 | 5.92 | -0.18 | -2.95% | 5.89 | 5.96 | 5.68 | 0 |
| 21 Mar 2024 | 6.10 | 0.51 | 9.12% | 6.19 | 6.20 | 5.77 | 0 |
| 20 Mar 2024 | 5.59 | -0.04 | -0.71% | 5.45 | 5.67 | 5.38 | 0 |
| 19 Mar 2024 | 5.63 | 0.21 | 3.87% | 5.32 | 5.63 | 5.32 | 0 |
| 18 Mar 2024 | 5.42 | -0.16 | -2.87% | 5.63 | 5.63 | 5.34 | 0 |
