Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT1YT84 20351219 180.97 | P1YT84 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
3.02 | 3.02 | 3.17 | 3.24 | 3.10 |
Resumen Histórico P1YT84
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1YT84 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
24 May 2024 | 3.15 | 0.02 | 0.64% | 3.02 | 3.17 | 3.02 | 0 |
23 May 2024 | 3.13 | 0.03 | 0.97% | 3.24 | 3.26 | 3.10 | 0 |
22 May 2024 | 3.10 | -0.06 | -1.90% | 3.25 | 3.25 | 3.08 | 0 |
21 May 2024 | 3.16 | -0.09 | -2.77% | 3.28 | 3.29 | 3.08 | 0 |
20 May 2024 | 3.25 | 0.06 | 1.88% | 3.28 | 3.33 | 3.20 | 0 |
17 May 2024 | 3.19 | -0.02 | -0.62% | 3.23 | 3.25 | 3.09 | 0 |
16 May 2024 | 3.21 | -0.10 | -3.02% | 3.44 | 3.44 | 3.21 | 0 |
15 May 2024 | 3.31 | 0.07 | 2.16% | 3.38 | 3.38 | 3.23 | 0 |
14 May 2024 | 3.24 | 0.01 | 0.31% | 3.31 | 3.33 | 3.18 | 0 |
13 May 2024 | 3.23 | 0.00 | 0.00% | 3.34 | 3.34 | 3.19 | 0 |
10 May 2024 | 3.23 | 0.14 | 4.53% | 3.22 | 3.33 | 3.17 | 0 |
09 May 2024 | 3.09 | 0.13 | 4.22% | 3.03 | 3.13 | 2.925 | 0 |
08 May 2024 | 2.965 | 0.07 | 2.42% | 2.95 | 3.05 | 2.905 | 0 |
07 May 2024 | 2.895 | 0.29 | 10.92% | 2.745 | 2.895 | 2.665 | 0 |
06 May 2024 | 2.61 | 0.19 | 7.63% | 2.55 | 2.725 | 2.455 | 0 |
03 May 2024 | 2.425 | 0.03 | 1.46% | 2.50 | 2.575 | 2.38 | 0 |
02 May 2024 | 2.39 | -0.09 | -3.43% | 2.545 | 2.555 | 2.355 | 0 |
30 Abr 2024 | 2.475 | -0.27 | -9.67% | 2.82 | 2.85 | 2.46 | 0 |
29 Abr 2024 | 2.74 | -0.05 | -1.79% | 2.96 | 2.96 | 2.73 | 0 |
26 Abr 2024 | 2.79 | 0.32 | 12.73% | 2.73 | 2.855 | 2.615 | 0 |