Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
P1YT84 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 2.325 | -0.40 | -14.52% | 2.88 | 2.89 | 2.25 | 0 |
| 13 Jun 2024 | 2.72 | -0.47 | -14.73% | 3.21 | 3.27 | 2.71 | 0 |
| 12 Jun 2024 | 3.19 | 0.33 | 11.54% | 3.01 | 3.24 | 2.905 | 0 |
| 11 Jun 2024 | 2.86 | -0.18 | -5.92% | 3.18 | 3.22 | 2.765 | 0 |
| 10 Jun 2024 | 3.04 | -0.17 | -5.30% | 3.17 | 3.17 | 2.90 | 0 |
| 07 Jun 2024 | 3.21 | -0.07 | -2.13% | 3.35 | 3.38 | 3.08 | 0 |
| 06 Jun 2024 | 3.28 | 0.15 | 4.79% | 3.28 | 3.34 | 3.20 | 0 |
| 05 Jun 2024 | 3.13 | 0.30 | 10.41% | 3.02 | 3.19 | 2.925 | 0 |
| 04 Jun 2024 | 2.835 | -0.22 | -7.05% | 3.09 | 3.09 | 2.76 | 0 |
| 03 Jun 2024 | 3.05 | 0.12 | 3.92% | 3.21 | 3.25 | 3.02 | 0 |
| 31 May 2024 | 2.935 | -0.02 | -0.68% | 3.06 | 3.08 | 2.905 | 0 |
| 30 May 2024 | 2.955 | 0.07 | 2.25% | 2.88 | 3.01 | 2.835 | 0 |
| 29 May 2024 | 2.89 | -0.24 | -7.67% | 3.16 | 3.20 | 2.85 | 0 |
| 28 May 2024 | 3.13 | -0.07 | -2.19% | 3.30 | 3.34 | 3.08 | 0 |
| 27 May 2024 | 3.20 | 0.05 | 1.59% | 3.21 | 3.25 | 3.13 | 0 |
| 24 May 2024 | 3.15 | 0.02 | 0.64% | 3.02 | 3.17 | 3.02 | 0 |
| 23 May 2024 | 3.13 | 0.03 | 0.97% | 3.24 | 3.26 | 3.10 | 0 |
| 22 May 2024 | 3.10 | -0.06 | -1.90% | 3.25 | 3.25 | 3.08 | 0 |
| 21 May 2024 | 3.16 | -0.09 | -2.77% | 3.28 | 3.29 | 3.08 | 0 |
| 20 May 2024 | 3.25 | 0.06 | 1.88% | 3.28 | 3.33 | 3.20 | 0 |
| 17 May 2024 | 3.19 | -0.02 | -0.62% | 3.23 | 3.25 | 3.09 | 0 |
| 16 May 2024 | 3.21 | -0.10 | -3.02% | 3.44 | 3.44 | 3.21 | 0 |
| 15 May 2024 | 3.31 | 0.07 | 2.16% | 3.38 | 3.38 | 3.23 | 0 |
| 14 May 2024 | 3.24 | 0.01 | 0.31% | 3.31 | 3.33 | 3.18 | 0 |
| 13 May 2024 | 3.23 | 0.00 | 0.00% | 3.34 | 3.34 | 3.19 | 0 |
| 10 May 2024 | 3.23 | 0.14 | 4.53% | 3.22 | 3.33 | 3.17 | 0 |
| 09 May 2024 | 3.09 | 0.13 | 4.22% | 3.03 | 3.13 | 2.925 | 0 |
| 08 May 2024 | 2.965 | 0.07 | 2.42% | 2.95 | 3.05 | 2.905 | 0 |
| 07 May 2024 | 2.895 | 0.29 | 10.92% | 2.745 | 2.895 | 2.665 | 0 |
| 06 May 2024 | 2.61 | 0.19 | 7.63% | 2.55 | 2.725 | 2.455 | 0 |
| 03 May 2024 | 2.425 | 0.03 | 1.46% | 2.50 | 2.575 | 2.38 | 0 |
| 02 May 2024 | 2.39 | -0.09 | -3.43% | 2.545 | 2.555 | 2.355 | 0 |
| 30 Abr 2024 | 2.475 | -0.27 | -9.67% | 2.82 | 2.85 | 2.46 | 0 |
| 29 Abr 2024 | 2.74 | -0.05 | -1.79% | 2.96 | 2.96 | 2.73 | 0 |
| 26 Abr 2024 | 2.79 | 0.32 | 12.73% | 2.73 | 2.855 | 2.615 | 0 |
| 25 Abr 2024 | 2.475 | -0.12 | -4.62% | 2.645 | 2.69 | 2.315 | 0 |
| 24 Abr 2024 | 2.595 | -0.11 | -3.89% | 2.87 | 2.87 | 2.585 | 0 |
| 23 Abr 2024 | 2.70 | 0.35 | 14.65% | 2.51 | 2.70 | 2.50 | 0 |
| 22 Abr 2024 | 2.355 | 0.09 | 3.97% | 2.42 | 2.465 | 2.275 | 0 |
| 19 Abr 2024 | 2.265 | -0.07 | -3.00% | 2.12 | 2.32 | 2.12 | 0 |
| 18 Abr 2024 | 2.335 | 0.10 | 4.47% | 2.38 | 2.385 | 2.21 | 0 |
| 17 Abr 2024 | 2.235 | 0.00 | 0.22% | 2.265 | 2.405 | 2.21 | 0 |
| 16 Abr 2024 | 2.23 | -0.26 | -10.44% | 2.34 | 2.35 | 2.17 | 0 |
| 15 Abr 2024 | 2.49 | 0.09 | 3.53% | 2.54 | 2.765 | 2.49 | 0 |
| 12 Abr 2024 | 2.405 | -0.05 | -1.84% | 2.68 | 2.71 | 2.365 | 0 |
| 11 Abr 2024 | 2.45 | -0.16 | -6.13% | 2.67 | 2.695 | 2.33 | 0 |
| 10 Abr 2024 | 2.61 | 0.05 | 2.15% | 2.715 | 2.78 | 2.415 | 0 |
| 09 Abr 2024 | 2.555 | -0.21 | -7.43% | 2.78 | 2.79 | 2.515 | 0 |
| 08 Abr 2024 | 2.76 | 0.13 | 5.14% | 2.715 | 2.785 | 2.625 | 0 |
| 05 Abr 2024 | 2.625 | -0.24 | -8.22% | 2.69 | 2.695 | 2.525 | 0 |
| 04 Abr 2024 | 2.86 | 0.00 | 0.18% | 2.93 | 2.94 | 2.845 | 0 |
| 03 Abr 2024 | 2.855 | 0.10 | 3.63% | 2.80 | 2.86 | 2.775 | 0 |
| 02 Abr 2024 | 2.755 | -0.15 | -5.16% | 2.98 | 3.04 | 2.73 | 0 |
| 28 Mar 2024 | 2.905 | 0.02 | 0.69% | 3.00 | 3.00 | 2.90 | 0 |
| 27 Mar 2024 | 2.885 | 0.02 | 0.87% | 2.90 | 2.955 | 2.84 | 0 |
| 26 Mar 2024 | 2.86 | 0.09 | 3.44% | 2.86 | 2.88 | 2.75 | 0 |
| 25 Mar 2024 | 2.765 | 0.05 | 1.84% | 2.77 | 2.785 | 2.645 | 0 |
| 22 Mar 2024 | 2.715 | -0.06 | -2.16% | 2.755 | 2.755 | 2.63 | 0 |
| 21 Mar 2024 | 2.775 | 0.21 | 8.19% | 2.88 | 2.88 | 2.635 | 0 |
| 20 Mar 2024 | 2.565 | -0.03 | -0.97% | 2.60 | 2.625 | 2.51 | 0 |
| 19 Mar 2024 | 2.59 | 0.09 | 3.60% | 2.535 | 2.59 | 2.465 | 0 |
