P1YTA1 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
19 Jun 2024 | 0.93 | 0.00 | 0.00% | 0.93 | 0.93 | 0.93 | 0 |
18 Jun 2024 | 0.93 | 0.00 | 0.00% | 0.93 | 0.93 | 0.93 | 0 |
17 Jun 2024 | 0.93 | 0.00 | 0.00% | 0.93 | 0.93 | 0.93 | 0 |
14 Jun 2024 | 0.93 | 0.00 | 0.00% | 0.93 | 0.93 | 0.93 | 0 |
13 Jun 2024 | 0.93 | 0.00 | 0.00% | 0.93 | 0.93 | 0.93 | 0 |
12 Jun 2024 | 0.93 | 0.00 | 0.00% | 0.93 | 0.93 | 0.93 | 0 |
11 Jun 2024 | 0.93 | 0.00 | 0.00% | 0.93 | 0.93 | 0.93 | 0 |
10 Jun 2024 | 0.93 | 0.00 | 0.00% | 0.93 | 0.93 | 0.93 | 0 |
07 Jun 2024 | 0.93 | 0.00 | 0.00% | 0.93 | 0.93 | 0.93 | 0 |
06 Jun 2024 | 0.93 | 0.00 | 0.00% | 0.93 | 0.93 | 0.93 | 0 |
05 Jun 2024 | 0.93 | 0.00 | 0.00% | 0.93 | 0.93 | 0.93 | 0 |
04 Jun 2024 | 0.93 | 0.00 | 0.00% | 0.93 | 0.93 | 0.93 | 0 |
03 Jun 2024 | 0.93 | 0.00 | 0.00% | 0.93 | 0.93 | 0.93 | 0 |
31 May 2024 | 0.93 | 0.00 | 0.00% | 0.93 | 0.93 | 0.93 | 0 |
30 May 2024 | 0.93 | 0.00 | 0.00% | 0.93 | 0.93 | 0.93 | 0 |
29 May 2024 | 0.93 | 0.00 | 0.00% | 0.93 | 0.93 | 0.93 | 0 |
28 May 2024 | 0.93 | 0.00 | 0.00% | 0.93 | 0.93 | 0.93 | 0 |
27 May 2024 | 0.93 | 0.00 | 0.00% | 0.93 | 0.93 | 0.93 | 0 |
24 May 2024 | 0.93 | 0.00 | 0.00% | 0.93 | 0.93 | 0.93 | 0 |
23 May 2024 | 0.93 | 0.00 | 0.00% | 0.93 | 0.93 | 0.93 | 0 |
22 May 2024 | 0.93 | 0.00 | 0.00% | 0.93 | 0.93 | 0.93 | 0 |
21 May 2024 | 0.93 | 0.00 | 0.00% | 0.93 | 0.93 | 0.93 | 0 |
20 May 2024 | 0.93 | 0.00 | 0.00% | 0.93 | 0.93 | 0.93 | 0 |
17 May 2024 | 0.93 | 0.00 | 0.00% | 0.93 | 0.93 | 0.93 | 0 |
16 May 2024 | 0.93 | 0.00 | 0.00% | 0.93 | 0.93 | 0.93 | 0 |
15 May 2024 | 0.93 | 0.00 | 0.00% | 0.93 | 0.93 | 0.93 | 0 |
14 May 2024 | 0.93 | 0.00 | 0.00% | 0.93 | 0.93 | 0.93 | 0 |
13 May 2024 | 0.93 | -0.15 | -13.89% | 1.095 | 1.095 | 0.92 | 0 |
10 May 2024 | 1.08 | -0.26 | -19.40% | 1.275 | 1.275 | 1.04 | 0 |
09 May 2024 | 1.34 | -0.03 | -2.19% | 1.38 | 1.485 | 1.215 | 0 |
08 May 2024 | 1.37 | -0.06 | -4.20% | 1.444 | 1.444 | 1.335 | 0 |
07 May 2024 | 1.43 | -0.16 | -10.06% | 1.575 | 1.575 | 1.43 | 0 |
06 May 2024 | 1.59 | -0.07 | -4.22% | 1.665 | 1.665 | 1.57 | 0 |
03 May 2024 | 1.66 | 0.02 | 1.53% | 1.605 | 1.705 | 1.605 | 0 |
02 May 2024 | 1.635 | -0.03 | -1.51% | 1.675 | 1.675 | 1.615 | 0 |
30 Abr 2024 | 1.66 | -0.10 | -5.68% | 1.675 | 1.715 | 1.60 | 0 |
29 Abr 2024 | 1.76 | -0.04 | -2.22% | 1.765 | 1.82 | 1.76 | 0 |
26 Abr 2024 | 1.80 | -0.12 | -6.01% | 1.875 | 1.915 | 1.78 | 0 |
25 Abr 2024 | 1.915 | 0.10 | 5.22% | 1.815 | 1.94 | 1.80 | 0 |
24 Abr 2024 | 1.82 | -0.15 | -7.61% | 1.88 | 1.92 | 1.805 | 0 |
23 Abr 2024 | 1.97 | -0.12 | -5.52% | 2.01 | 2.025 | 1.90 | 0 |
22 Abr 2024 | 2.085 | -0.04 | -1.65% | 1.86 | 2.115 | 1.86 | 0 |
19 Abr 2024 | 2.12 | 0.01 | 0.47% | 2.125 | 2.305 | 2.10 | 0 |
18 Abr 2024 | 2.11 | -0.14 | -6.22% | 2.125 | 2.16 | 2.095 | 0 |
17 Abr 2024 | 2.25 | -0.10 | -4.05% | 2.325 | 2.325 | 2.17 | 0 |
16 Abr 2024 | 2.345 | 0.18 | 8.06% | 2.31 | 2.42 | 2.305 | 4,000 |
15 Abr 2024 | 2.17 | -0.07 | -2.91% | 2.285 | 2.285 | 2.095 | 0 |
12 Abr 2024 | 2.235 | -0.04 | -1.54% | 2.295 | 2.295 | 2.13 | 0 |
11 Abr 2024 | 2.27 | 0.25 | 12.38% | 2.035 | 2.335 | 1.995 | 0 |
10 Abr 2024 | 2.02 | -0.09 | -4.27% | 2.175 | 2.175 | 2.00 | 0 |
09 Abr 2024 | 2.11 | 0.09 | 4.46% | 2.07 | 2.11 | 2.005 | 0 |
08 Abr 2024 | 2.02 | -0.03 | -1.46% | 2.085 | 2.085 | 1.99 | 0 |
05 Abr 2024 | 2.05 | 0.06 | 3.02% | 2.06 | 2.20 | 2.04 | 0 |
04 Abr 2024 | 1.99 | -0.16 | -7.44% | 2.155 | 2.155 | 1.99 | 0 |
03 Abr 2024 | 2.15 | -0.07 | -3.15% | 2.265 | 2.265 | 2.11 | 0 |
02 Abr 2024 | 2.22 | 0.15 | 6.99% | 2.125 | 2.25 | 2.03 | 0 |
28 Mar 2024 | 2.075 | 0.08 | 4.01% | 2.055 | 2.095 | 1.98 | 0 |
27 Mar 2024 | 1.995 | 0.06 | 3.10% | 1.975 | 2.005 | 1.90 | 0 |
26 Mar 2024 | 1.935 | 0.03 | 1.57% | 1.96 | 1.98 | 1.91 | 0 |
25 Mar 2024 | 1.905 | -0.06 | -3.05% | 1.995 | 1.995 | 1.855 | 0 |
22 Mar 2024 | 1.965 | -0.01 | -0.51% | 2.005 | 2.03 | 1.945 | 0 |