Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT1YTA1 20351221 11.8368 | P1YTA1 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.976 |
Resumen Histórico P1YTA1
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1YTA1 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
22 May 2024 | 0.93 | 0.00 | 0.00% | 0.93 | 0.93 | 0.93 | 0 |
21 May 2024 | 0.93 | 0.00 | 0.00% | 0.93 | 0.93 | 0.93 | 0 |
20 May 2024 | 0.93 | 0.00 | 0.00% | 0.93 | 0.93 | 0.93 | 0 |
17 May 2024 | 0.93 | 0.00 | 0.00% | 0.93 | 0.93 | 0.93 | 0 |
16 May 2024 | 0.93 | 0.00 | 0.00% | 0.93 | 0.93 | 0.93 | 0 |
15 May 2024 | 0.93 | 0.00 | 0.00% | 0.93 | 0.93 | 0.93 | 0 |
14 May 2024 | 0.93 | 0.00 | 0.00% | 0.93 | 0.93 | 0.93 | 0 |
13 May 2024 | 0.93 | -0.15 | -13.89% | 1.095 | 1.095 | 0.92 | 0 |
10 May 2024 | 1.08 | -0.26 | -19.40% | 1.275 | 1.275 | 1.04 | 0 |
09 May 2024 | 1.34 | -0.03 | -2.19% | 1.38 | 1.485 | 1.215 | 0 |
08 May 2024 | 1.37 | -0.06 | -4.20% | 1.444 | 1.444 | 1.335 | 0 |
07 May 2024 | 1.43 | -0.16 | -10.06% | 1.575 | 1.575 | 1.43 | 0 |
06 May 2024 | 1.59 | -0.07 | -4.22% | 1.665 | 1.665 | 1.57 | 0 |
03 May 2024 | 1.66 | 0.02 | 1.53% | 1.605 | 1.705 | 1.605 | 0 |
02 May 2024 | 1.635 | -0.03 | -1.51% | 1.675 | 1.675 | 1.615 | 0 |
30 Abr 2024 | 1.66 | -0.10 | -5.68% | 1.675 | 1.715 | 1.60 | 0 |
29 Abr 2024 | 1.76 | -0.04 | -2.22% | 1.765 | 1.82 | 1.76 | 0 |
26 Abr 2024 | 1.80 | -0.12 | -6.01% | 1.875 | 1.915 | 1.78 | 0 |
25 Abr 2024 | 1.915 | 0.10 | 5.22% | 1.815 | 1.94 | 1.80 | 0 |
24 Abr 2024 | 1.82 | -0.15 | -7.61% | 1.88 | 1.92 | 1.805 | 0 |
23 Abr 2024 | 1.97 | -0.12 | -5.52% | 2.01 | 2.025 | 1.90 | 0 |