ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Is Msci Emu

Is Msci Emu (IEMU)

214.80
3.25
(1.54%)
Cerrado 06 Marzo 10:30AM

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Estadísticas y detalles clave

Último Precio
214.80
Postura de Compra
214.65
Postura de Venta
214.95
Volume Operado de la Acción
48,364
210.625 Rango del Día 215.10
0.00 Rango de 52 semanas 0.00
Precio Anterior
211.55
Precio de Apertura
212.60
Última hora de negociación
Volumen promedio (3 m)
-
Volumen financiero
US$ 10,282,980
Precio Promedio Ponderado
212.6164

IEMU Últimas noticias

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
PEVPhoenix Motor Inc
US$ 0.518
(52.31%)
14.11M
PSTVPlus Therapeutics Inc
US$ 2.1899
(52.08%)
24.29M
FAMIFarmmi Inc
US$ 0.3467
(51.66%)
7.64M
CASKHeritage Distilling Holding Company Inc
US$ 0.88
(31.74%)
116.49k
AVGXDefiance Daily Target 2X Long AVGO ETF
US$ 22.72
(29.09%)
719.77k
LUNRIntuitive Machines Inc
US$ 8.03
(-28.69%)
6.8M
AVSDirexion Daily AVGO Bear 1X Shares
US$ 18.70
(-15.69%)
140.25k
AGMHAGM Group Holdings Inc
US$ 0.1839
(-14.47%)
6.14M
ACONAclarion Inc
US$ 1.37
(-14.38%)
831.04k
GVVisionary Holdings Inc
US$ 4.29
(-12.27%)
965.99k
PSTVPlus Therapeutics Inc
US$ 2.1899
(52.08%)
24.29M
PEVPhoenix Motor Inc
US$ 0.518
(52.31%)
14.11M
FAMIFarmmi Inc
US$ 0.3467
(51.66%)
7.64M
NVDANVIDIA Corporation
US$ 111.70
(1.02%)
7.4M
LUNRIntuitive Machines Inc
US$ 8.03
(-28.69%)
6.8M
Slojab Slojab 39 segundos hace
If you knew anything about history, you'd understand why daylight savings was put into effect. Is it still necessary? I don't think so, so I hope he does away with it.

Maybe if your medications can be controlled, you'll be able to think more clearly.
Slim6 Slim6 2 minutos hace
The trend is still downward, MSTR heading below $300 and soon $200 and soon after that $70 per share.
MSTR
Testpilot Testpilot 2 minutos hace
“ CRTG's ability to sell Series D shares while listing on the Expert Market depends on various factors.

The Expert Market is a platform that facilitates private sales of shares to accredited investors ¹. To sell Series D shares on this market, CRTG must ensure compliance with relevant
CRTG
tw0122 tw0122 2 minutos hace
Congrats nice 500% mover $2.05 
PSTV
Backstabbed Backstabbed 2 minutos hace
Expecting a good day tomorrow. Company also has a conference next week! Could be a couple of days runner 
AEON
JTHawk JTHawk 2 minutos hace
I'm not expecting the reverse merger till 3rd quarter, but what are the odds we get an update at the end of Q1?
CAPC
misterfishman misterfishman 3 minutos hace
Agreed
IGPK
Louie_Louie Louie_Louie 3 minutos hace
Mortgage bankers are the crooks who want to keep us locked up. Check this out. The SOB's find loopholes in the system to benefit themselves.
https://www.credaily.com/briefs/fannie-mae-allegedly-had-700m-in-suspect-loans/
thistraderknowsall thistraderknowsall 4 minutos hace
BLZ Correct..... BLZ noted for #1 CRYPTO to surge to $1.25 on latest developments!!
Congrats!!!!!!!!!!!!!!!!!
getmenews getmenews 4 minutos hace
Tariffs; The current POTUS Designations on Tariffs without corresponding to and adhering to free trade agreements and HTS Codes is illegal... And, Definitely if their rescinded, one can not get it back?

February 2025 Update: Additional Tariffs to Further Increase Import Costs. The n
XRPUSD
Slojab Slojab 5 minutos hace
So did I. Unfortunately, there was no other viable candidate to choose from.
Saving Grace Saving Grace 5 minutos hace
PPS is different on yahoo. 2.69 close.

2.6900
+0.1300
+(5.08%)
At close: 4:00:02 PM EST
2.6300
-0.06
(-2.23%)
After hours: 5:20:54 PM EST


https://finance.yahoo.com/quote/HYMC/
HYMC
Cosa Cosa 5 minutos hace
In my opinion: If you are running a company you concentrate on the operations, manufacturing, sales, and pipeline. The things you can control. They don't sit in a room talking about share price which is completely out of their control. I don't think they care what the share price is at, even if i
IOVA
WebSlinger WebSlinger 6 minutos hace
>

The Scumbag CEO said that over 9 years ago:

"December 7, 2015 - Dragon Silk ... is ready for scale and sale"

https://www.kraiglabs.com/kraig-bio
KBLB
tw0122 tw0122 7 minutos hace
$NVD $34.14 + 9.28% ...Market trend remains bearish .. style="caret-color: rgb(70, 70, 74); color: rgba(70, 70, 74, 1); font-family: Inter, Helvetica, sans-serif; font-size: 14px; background-color: rgba(255, 255, 255, 1)" As of February 2025, vehicle repossessions are on the rise, surpassing pre-pan
NVD
oilin07 oilin07 8 minutos hace
Pick up more shares if you can ;)
BLLB
Slojab Slojab 9 minutos hace
And so does 80% of the world!

80% of the world's assholes, you mean.
tfker8 tfker8 9 minutos hace
Let's see multiple dollars.
TWSI
vintagesake vintagesake 10 minutos hace
they had till 2028 to call in the warrants..the timing turned into a double azz kicking...
LUNR
LORTAP KCOTS LORTAP KCOTS 10 minutos hace
Done deal, looks like $11.45, then a possible $3 extra payment when the debt is monetized.
WBA
ElectricJester54 ElectricJester54 10 minutos hace
Tag the controlled account here or perhaps reach out on the American Industries X account or to Cohen personally through his instagram. He is usually very responsive so he may be able to give a timeline on things but honestly I think their focus is the Q report for AZRH at the very least. If anythin
AZRH ZHUD

Su Consulta Reciente

Delayed Upgrade Clock