Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Is Msci Emu | IEMU | London | ETFs (TRACs) |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
193.60 | 193.25 | 194.30 | 192.40 |
Resumen Histórico IEMU
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
IEMU Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
09 May 2024 | 192.40 | 1.32 | 0.69% | 190.78 | 192.68 | 190.22 | 1,492 |
08 May 2024 | 191.08 | 0.48 | 0.25% | 190.76 | 191.42 | 190.34 | 913 |
07 May 2024 | 190.60 | 3.22 | 1.72% | 189.18 | 190.87 | 188.82 | 130,205 |
03 May 2024 | 187.38 | 2.42 | 1.31% | 186.04 | 189.39 | 185.78 | 836 |
02 May 2024 | 184.96 | 1.48 | 0.81% | 185.30 | 185.77 | 184.28 | 69 |
01 May 2024 | 183.48 | -1.80 | -0.97% | 184.40 | 184.44 | 183.24 | 311 |
30 Abr 2024 | 185.28 | -2.37 | -1.26% | 187.18 | 187.46 | 185.01 | 2,815 |
29 Abr 2024 | 187.65 | 0.59 | 0.32% | 188.54 | 188.58 | 187.10 | 1,289 |
26 Abr 2024 | 187.06 | 1.86 | 1.00% | 186.72 | 187.79 | 186.61 | 276 |
25 Abr 2024 | 185.20 | -1.04 | -0.56% | 186.34 | 186.71 | 183.52 | 23 |
24 Abr 2024 | 186.24 | -0.88 | -0.47% | 187.50 | 187.76 | 186.12 | 24 |
23 Abr 2024 | 187.12 | 3.76 | 2.05% | 185.34 | 187.15 | 185.05 | 784 |
22 Abr 2024 | 183.36 | 0.64 | 0.35% | 183.10 | 183.83 | 182.77 | 145 |
19 Abr 2024 | 182.72 | -0.65 | -0.35% | 181.62 | 183.20 | 181.03 | 849 |
18 Abr 2024 | 183.37 | 1.25 | 0.69% | 183.34 | 183.50 | 181.89 | 2,385 |
17 Abr 2024 | 182.12 | 0.40 | 0.22% | 181.80 | 183.84 | 181.53 | 4,617 |
16 Abr 2024 | 181.72 | -2.41 | -1.31% | 181.44 | 183.06 | 181.18 | 2,056 |
15 Abr 2024 | 184.13 | 0.44 | 0.24% | 185.32 | 186.43 | 183.82 | 910 |
12 Abr 2024 | 183.69 | -1.46 | -0.79% | 186.46 | 186.98 | 183.03 | 814 |
11 Abr 2024 | 185.15 | -1.85 | -0.99% | 187.34 | 187.59 | 184.32 | 84 |
10 Abr 2024 | 187.00 | -1.68 | -0.89% | 190.06 | 190.58 | 185.75 | 248 |