Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT1YTC7 20351221 30.4004 | P1YTC7 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
12.55 |
Resumen Histórico P1YTC7
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1YTC7 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
22 May 2024 | 12.47 | 0.00 | 0.00% | 12.47 | 12.47 | 12.47 | 0 |
21 May 2024 | 12.47 | 0.00 | 0.00% | 12.47 | 12.47 | 12.47 | 0 |
20 May 2024 | 12.47 | 0.00 | 0.00% | 12.47 | 12.47 | 12.47 | 0 |
17 May 2024 | 12.47 | 0.00 | 0.00% | 12.47 | 12.47 | 12.47 | 0 |
16 May 2024 | 12.47 | 0.00 | 0.00% | 12.47 | 12.47 | 12.47 | 0 |
15 May 2024 | 12.47 | 0.00 | 0.00% | 12.47 | 12.47 | 12.47 | 0 |
14 May 2024 | 12.47 | 0.00 | 0.00% | 12.47 | 12.47 | 12.47 | 0 |
13 May 2024 | 12.47 | 0.00 | 0.00% | 12.47 | 12.47 | 12.47 | 0 |
10 May 2024 | 12.47 | 0.00 | 0.00% | 12.47 | 12.47 | 12.47 | 0 |
09 May 2024 | 12.47 | -0.19 | -1.50% | 12.76 | 12.76 | 12.46 | 0 |
08 May 2024 | 12.66 | -0.01 | -0.08% | 12.44 | 12.72 | 12.32 | 0 |
07 May 2024 | 12.67 | -0.01 | -0.08% | 12.83 | 12.85 | 12.66 | 0 |
06 May 2024 | 12.68 | -0.01 | -0.08% | 12.86 | 12.93 | 12.55 | 0 |
03 May 2024 | 12.69 | -0.01 | -0.08% | 12.98 | 12.99 | 12.69 | 0 |
02 May 2024 | 12.70 | -0.01 | -0.08% | 12.67 | 12.75 | 12.63 | 0 |
30 Abr 2024 | 12.71 | -0.01 | -0.08% | 12.69 | 12.77 | 12.65 | 0 |
29 Abr 2024 | 12.72 | -0.02 | -0.16% | 13.00 | 13.01 | 12.66 | 0 |
26 Abr 2024 | 12.74 | 0.00 | 0.00% | 13.09 | 13.10 | 12.74 | 0 |
25 Abr 2024 | 12.74 | -0.01 | -0.08% | 12.79 | 12.85 | 12.72 | 0 |
24 Abr 2024 | 12.75 | -0.01 | -0.08% | 13.00 | 13.01 | 12.75 | 0 |
23 Abr 2024 | 12.76 | -0.01 | -0.08% | 13.08 | 13.12 | 12.76 | 0 |