P1YTC7 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
19 Jun 2024 | 12.47 | 0.00 | 0.00% | 12.47 | 12.47 | 12.47 | 0 |
18 Jun 2024 | 12.47 | 0.00 | 0.00% | 12.47 | 12.47 | 12.47 | 0 |
17 Jun 2024 | 12.47 | 0.00 | 0.00% | 12.47 | 12.47 | 12.47 | 0 |
14 Jun 2024 | 12.47 | 0.00 | 0.00% | 12.47 | 12.47 | 12.47 | 0 |
13 Jun 2024 | 12.47 | 0.00 | 0.00% | 12.47 | 12.47 | 12.47 | 0 |
12 Jun 2024 | 12.47 | 0.00 | 0.00% | 12.47 | 12.47 | 12.47 | 0 |
11 Jun 2024 | 12.47 | 0.00 | 0.00% | 12.47 | 12.47 | 12.47 | 0 |
10 Jun 2024 | 12.47 | 0.00 | 0.00% | 12.47 | 12.47 | 12.47 | 0 |
07 Jun 2024 | 12.47 | 0.00 | 0.00% | 12.47 | 12.47 | 12.47 | 0 |
06 Jun 2024 | 12.47 | 0.00 | 0.00% | 12.47 | 12.47 | 12.47 | 0 |
05 Jun 2024 | 12.47 | 0.00 | 0.00% | 12.47 | 12.47 | 12.47 | 0 |
04 Jun 2024 | 12.47 | 0.00 | 0.00% | 12.47 | 12.47 | 12.47 | 0 |
03 Jun 2024 | 12.47 | 0.00 | 0.00% | 12.47 | 12.47 | 12.47 | 0 |
31 May 2024 | 12.47 | 0.00 | 0.00% | 12.47 | 12.47 | 12.47 | 0 |
30 May 2024 | 12.47 | 0.00 | 0.00% | 12.47 | 12.47 | 12.47 | 0 |
29 May 2024 | 12.47 | 0.00 | 0.00% | 12.47 | 12.47 | 12.47 | 0 |
28 May 2024 | 12.47 | 0.00 | 0.00% | 12.47 | 12.47 | 12.47 | 0 |
27 May 2024 | 12.47 | 0.00 | 0.00% | 12.47 | 12.47 | 12.47 | 0 |
24 May 2024 | 12.47 | 0.00 | 0.00% | 12.47 | 12.47 | 12.47 | 0 |
23 May 2024 | 12.47 | 0.00 | 0.00% | 12.47 | 12.47 | 12.47 | 0 |
22 May 2024 | 12.47 | 0.00 | 0.00% | 12.47 | 12.47 | 12.47 | 0 |
21 May 2024 | 12.47 | 0.00 | 0.00% | 12.47 | 12.47 | 12.47 | 0 |
20 May 2024 | 12.47 | 0.00 | 0.00% | 12.47 | 12.47 | 12.47 | 0 |
17 May 2024 | 12.47 | 0.00 | 0.00% | 12.47 | 12.47 | 12.47 | 0 |
16 May 2024 | 12.47 | 0.00 | 0.00% | 12.47 | 12.47 | 12.47 | 0 |
15 May 2024 | 12.47 | 0.00 | 0.00% | 12.47 | 12.47 | 12.47 | 0 |
14 May 2024 | 12.47 | 0.00 | 0.00% | 12.47 | 12.47 | 12.47 | 0 |
13 May 2024 | 12.47 | 0.00 | 0.00% | 12.47 | 12.47 | 12.47 | 0 |
10 May 2024 | 12.47 | 0.00 | 0.00% | 12.47 | 12.47 | 12.47 | 0 |
09 May 2024 | 12.47 | -0.19 | -1.50% | 12.76 | 12.76 | 12.46 | 0 |
08 May 2024 | 12.66 | -0.01 | -0.08% | 12.44 | 12.72 | 12.32 | 0 |
07 May 2024 | 12.67 | -0.01 | -0.08% | 12.83 | 12.85 | 12.66 | 0 |
06 May 2024 | 12.68 | -0.01 | -0.08% | 12.86 | 12.93 | 12.55 | 0 |
03 May 2024 | 12.69 | -0.01 | -0.08% | 12.98 | 12.99 | 12.69 | 0 |
02 May 2024 | 12.70 | -0.01 | -0.08% | 12.67 | 12.75 | 12.63 | 0 |
30 Abr 2024 | 12.71 | -0.01 | -0.08% | 12.69 | 12.77 | 12.65 | 0 |
29 Abr 2024 | 12.72 | -0.02 | -0.16% | 13.00 | 13.01 | 12.66 | 0 |
26 Abr 2024 | 12.74 | 0.00 | 0.00% | 13.09 | 13.10 | 12.74 | 0 |
25 Abr 2024 | 12.74 | -0.01 | -0.08% | 12.79 | 12.85 | 12.72 | 0 |
24 Abr 2024 | 12.75 | -0.01 | -0.08% | 13.00 | 13.01 | 12.75 | 0 |
23 Abr 2024 | 12.76 | -0.01 | -0.08% | 13.08 | 13.12 | 12.76 | 0 |
22 Abr 2024 | 12.77 | -0.01 | -0.08% | 13.06 | 13.09 | 12.76 | 0 |
19 Abr 2024 | 12.78 | -0.01 | -0.08% | 12.61 | 12.85 | 12.61 | 0 |
18 Abr 2024 | 12.79 | -0.03 | -0.23% | 13.12 | 13.16 | 12.77 | 0 |
17 Abr 2024 | 12.82 | 0.02 | 0.16% | 12.78 | 12.90 | 12.72 | 0 |
16 Abr 2024 | 12.80 | -0.01 | -0.08% | 12.35 | 12.85 | 12.27 | 0 |
15 Abr 2024 | 12.81 | -0.06 | -0.47% | 13.08 | 13.14 | 12.81 | 0 |
12 Abr 2024 | 12.87 | 0.06 | 0.47% | 13.21 | 13.24 | 12.83 | 0 |
11 Abr 2024 | 12.81 | -0.03 | -0.23% | 12.97 | 13.05 | 12.72 | 0 |
10 Abr 2024 | 12.84 | -0.01 | -0.08% | 13.17 | 13.22 | 12.84 | 0 |
09 Abr 2024 | 12.85 | 0.06 | 0.47% | 12.81 | 12.87 | 12.81 | 0 |
08 Abr 2024 | 12.79 | -0.08 | -0.62% | 13.04 | 13.04 | 12.79 | 0 |
05 Abr 2024 | 12.87 | -0.01 | -0.08% | 12.45 | 12.90 | 12.43 | 0 |
04 Abr 2024 | 12.88 | -0.03 | -0.23% | 13.03 | 13.04 | 12.83 | 0 |
03 Abr 2024 | 12.91 | 0.02 | 0.16% | 12.99 | 13.07 | 12.77 | 0 |
02 Abr 2024 | 12.89 | -0.03 | -0.23% | 13.03 | 13.06 | 12.89 | 0 |
28 Mar 2024 | 12.92 | -0.01 | -0.08% | 12.93 | 12.94 | 12.91 | 0 |
27 Mar 2024 | 12.93 | -0.01 | -0.08% | 13.08 | 13.09 | 12.93 | 0 |
26 Mar 2024 | 12.94 | 0.00 | 0.00% | 13.11 | 13.11 | 12.90 | 0 |
25 Mar 2024 | 12.94 | 0.16 | 1.25% | 12.85 | 12.96 | 12.77 | 0 |
22 Mar 2024 | 12.78 | 0.07 | 0.55% | 12.77 | 12.82 | 12.77 | 0 |