Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| NLBNPIT1YTO2 20991231 74.9021 | P1YTO2 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.68 | 10.56% | 7.12 | 15:15:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 6.30 | 5.83 | 6.90 | 7.12 | 6.44 |
Resumen Histórico P1YTO2
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1YTO2 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 6.71 | 0.10 | 1.51% | 6.30 | 6.90 | 5.83 | 0 |
| 23 May 2024 | 6.61 | -0.65 | -8.95% | 6.45 | 7.83 | 6.45 | 1,050 |
| 22 May 2024 | 7.26 | -0.81 | -10.04% | 7.31 | 7.54 | 6.68 | 1,260 |
| 21 May 2024 | 8.07 | -0.63 | -7.24% | 8.15 | 8.24 | 7.07 | 600 |
| 20 May 2024 | 8.70 | 0.16 | 1.87% | 9.14 | 9.25 | 8.19 | 0 |
| 17 May 2024 | 8.54 | 0.49 | 6.09% | 8.57 | 8.76 | 8.09 | 0 |
| 16 May 2024 | 8.05 | 0.43 | 5.64% | 8.07 | 8.61 | 7.37 | 0 |
| 15 May 2024 | 7.62 | 0.26 | 3.53% | 7.98 | 8.03 | 6.29 | 600 |
| 14 May 2024 | 7.36 | -0.97 | -11.64% | 8.48 | 8.52 | 7.36 | 0 |
| 13 May 2024 | 8.33 | -0.43 | -4.91% | 7.74 | 8.81 | 7.73 | 500 |
| 10 May 2024 | 8.76 | 0.00 | 0.00% | 9.48 | 9.53 | 8.76 | 0 |
| 09 May 2024 | 8.76 | 0.15 | 1.74% | 8.98 | 9.39 | 8.71 | 0 |
| 08 May 2024 | 8.61 | 0.37 | 4.49% | 7.84 | 8.61 | 7.04 | 650 |
| 07 May 2024 | 8.24 | -0.31 | -3.63% | 8.65 | 8.77 | 7.62 | 0 |
| 06 May 2024 | 8.55 | -0.09 | -1.04% | 8.54 | 8.93 | 8.48 | 0 |
| 03 May 2024 | 8.64 | -0.17 | -1.93% | 9.00 | 9.37 | 8.33 | 0 |
| 02 May 2024 | 8.81 | -2.53 | -22.31% | 9.18 | 9.54 | 8.40 | 0 |
| 30 Abr 2024 | 11.34 | -0.86 | -7.05% | 11.98 | 12.71 | 10.64 | 0 |
| 29 Abr 2024 | 12.20 | -1.07 | -8.06% | 12.50 | 13.13 | 12.14 | 0 |
| 26 Abr 2024 | 13.27 | 1.71 | 14.79% | 13.15 | 13.52 | 12.69 | 0 |
| 25 Abr 2024 | 11.56 | -0.82 | -6.62% | 12.19 | 12.45 | 11.35 | 0 |
