Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
P1YTO2 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Sep 2024 | 0.589 | 0.00 | 0.00% | 0.589 | 0.589 | 0.589 | 0 |
| 25 Sep 2024 | 0.589 | 0.00 | 0.00% | 0.589 | 0.589 | 0.589 | 0 |
| 24 Sep 2024 | 0.589 | 0.00 | 0.00% | 0.589 | 0.589 | 0.589 | 0 |
| 23 Sep 2024 | 0.589 | 0.00 | 0.00% | 0.589 | 0.589 | 0.589 | 0 |
| 20 Sep 2024 | 0.589 | 0.00 | 0.00% | 0.589 | 0.589 | 0.589 | 0 |
| 19 Sep 2024 | 0.589 | 0.00 | 0.00% | 0.589 | 0.589 | 0.589 | 0 |
| 18 Sep 2024 | 0.589 | 0.00 | 0.00% | 0.589 | 0.589 | 0.589 | 0 |
| 17 Sep 2024 | 0.589 | 0.00 | 0.00% | 0.589 | 0.589 | 0.589 | 0 |
| 16 Sep 2024 | 0.589 | 0.00 | 0.00% | 0.589 | 0.589 | 0.589 | 0 |
| 13 Sep 2024 | 0.589 | 0.00 | 0.00% | 0.589 | 0.589 | 0.589 | 0 |
| 12 Sep 2024 | 0.589 | 0.00 | 0.00% | 0.589 | 0.589 | 0.589 | 0 |
| 11 Sep 2024 | 0.589 | 0.00 | 0.00% | 0.589 | 0.589 | 0.589 | 0 |
| 10 Sep 2024 | 0.589 | 0.00 | 0.00% | 0.589 | 0.589 | 0.589 | 0 |
| 09 Sep 2024 | 0.589 | 0.00 | 0.00% | 0.589 | 0.589 | 0.589 | 0 |
| 06 Sep 2024 | 0.589 | 0.00 | 0.00% | 0.589 | 0.589 | 0.589 | 0 |
| 05 Sep 2024 | 0.589 | 0.00 | 0.00% | 0.589 | 0.589 | 0.589 | 0 |
| 04 Sep 2024 | 0.589 | -0.836 | -58.67% | 0.794 | 0.852 | 0.589 | 0 |
| 03 Sep 2024 | 1.425 | -2.63 | -64.81% | 4.32 | 4.49 | 1.262 | 660 |
| 02 Sep 2024 | 4.05 | 0.13 | 3.32% | 3.49 | 4.18 | 3.41 | 30 |
| 30 Ago 2024 | 3.92 | -2.02 | -34.01% | 5.96 | 6.26 | 3.92 | 0 |
| 29 Ago 2024 | 5.94 | 1.14 | 23.75% | 4.76 | 6.28 | 4.10 | 0 |
| 28 Ago 2024 | 4.80 | -1.69 | -26.04% | 5.52 | 5.61 | 4.19 | 20 |
| 27 Ago 2024 | 6.49 | -0.49 | -7.02% | 7.10 | 7.29 | 6.37 | 100 |
| 26 Ago 2024 | 6.98 | 2.12 | 43.62% | 5.48 | 7.32 | 5.48 | 0 |
| 23 Ago 2024 | 4.86 | 1.26 | 35.00% | 3.46 | 4.86 | 3.45 | 0 |
| 22 Ago 2024 | 3.60 | 0.20 | 5.88% | 2.375 | 3.60 | 2.245 | 340 |
| 21 Ago 2024 | 3.40 | 0.00 | 0.00% | 3.33 | 4.26 | 3.31 | 0 |
| 20 Ago 2024 | 3.40 | -2.14 | -38.63% | 3.23 | 4.49 | 2.97 | 0 |
| 19 Ago 2024 | 5.54 | -0.41 | -6.89% | 5.53 | 5.73 | 4.94 | 0 |
| 16 Ago 2024 | 5.95 | -0.29 | -4.65% | 6.92 | 6.94 | 5.03 | 0 |
| 14 Ago 2024 | 6.24 | -0.68 | -9.83% | 7.19 | 7.34 | 6.09 | 0 |
| 13 Ago 2024 | 6.92 | 0.13 | 1.91% | 7.70 | 8.22 | 6.91 | 0 |
| 12 Ago 2024 | 6.79 | 0.99 | 17.07% | 6.12 | 6.95 | 6.06 | 0 |
| 09 Ago 2024 | 5.80 | 0.56 | 10.69% | 5.34 | 5.86 | 5.15 | 298 |
| 08 Ago 2024 | 5.24 | 0.18 | 3.56% | 4.52 | 5.28 | 4.09 | 250 |
| 07 Ago 2024 | 5.06 | 2.06 | 68.95% | 3.07 | 5.08 | 2.885 | 100 |
| 06 Ago 2024 | 2.995 | 0.11 | 3.81% | 3.55 | 3.58 | 2.275 | 300 |
| 05 Ago 2024 | 2.885 | -0.47 | -13.88% | 2.425 | 3.28 | 1.75 | 500 |
| 02 Ago 2024 | 3.35 | -3.40 | -50.37% | 6.41 | 6.74 | 3.35 | 350 |
| 01 Ago 2024 | 6.75 | 0.23 | 3.53% | 7.74 | 7.97 | 6.59 | 0 |
| 31 Jul 2024 | 6.52 | 1.89 | 40.82% | 5.79 | 6.91 | 5.67 | 250 |
| 30 Jul 2024 | 4.63 | -1.06 | -18.63% | 5.11 | 5.59 | 4.58 | 250 |
| 29 Jul 2024 | 5.69 | -0.27 | -4.53% | 7.06 | 7.07 | 5.36 | 0 |
| 26 Jul 2024 | 5.96 | -1.01 | -14.49% | 7.71 | 7.86 | 5.94 | 0 |
| 25 Jul 2024 | 6.97 | -0.23 | -3.19% | 6.57 | 6.97 | 5.73 | 500 |
| 24 Jul 2024 | 7.20 | 0.91 | 14.47% | 6.72 | 7.35 | 6.51 | 285 |
| 23 Jul 2024 | 6.29 | -1.20 | -16.02% | 7.71 | 8.09 | 6.27 | 520 |
| 22 Jul 2024 | 7.49 | -1.87 | -19.98% | 8.44 | 8.44 | 7.10 | 235 |
| 19 Jul 2024 | 9.36 | -0.78 | -7.69% | 9.82 | 10.44 | 9.36 | 0 |
| 18 Jul 2024 | 10.14 | 0.09 | 0.90% | 10.56 | 10.86 | 9.49 | 0 |
| 17 Jul 2024 | 10.05 | 0.63 | 6.69% | 8.91 | 10.22 | 8.78 | 0 |
| 16 Jul 2024 | 9.42 | -0.70 | -6.92% | 9.68 | 9.68 | 8.73 | 0 |
| 15 Jul 2024 | 10.12 | -0.80 | -7.33% | 10.25 | 10.43 | 9.76 | 0 |
| 12 Jul 2024 | 10.92 | 0.26 | 2.44% | 10.89 | 11.47 | 10.69 | 14 |
| 11 Jul 2024 | 10.66 | -0.11 | -1.02% | 11.01 | 11.01 | 9.98 | 0 |
| 10 Jul 2024 | 10.77 | 0.43 | 4.16% | 9.57 | 10.77 | 9.44 | 0 |
| 09 Jul 2024 | 10.34 | -1.09 | -9.54% | 11.10 | 11.12 | 10.34 | 10 |
| 08 Jul 2024 | 11.43 | -1.60 | -12.28% | 11.40 | 11.59 | 10.93 | 30 |
| 05 Jul 2024 | 13.03 | 0.36 | 2.84% | 12.36 | 13.07 | 12.31 | 0 |
| 04 Jul 2024 | 12.67 | 0.96 | 8.20% | 12.15 | 12.67 | 11.83 | 0 |
| 03 Jul 2024 | 11.71 | -0.45 | -3.70% | 12.02 | 12.16 | 11.36 | 0 |
| 02 Jul 2024 | 12.16 | 0.62 | 5.37% | 12.27 | 12.74 | 11.93 | 0 |
| 01 Jul 2024 | 11.54 | 0.96 | 9.07% | 10.91 | 11.54 | 10.70 | 0 |
