Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
P1YTO2 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 7.67 | 0.07 | 0.92% | 7.43 | 8.36 | 7.29 | 0 |
| 13 Jun 2024 | 7.60 | 0.42 | 5.85% | 7.41 | 7.99 | 6.90 | 0 |
| 12 Jun 2024 | 7.18 | 0.28 | 4.06% | 7.49 | 8.30 | 7.06 | 0 |
| 11 Jun 2024 | 6.90 | 0.74 | 12.01% | 6.58 | 6.94 | 6.45 | 700 |
| 10 Jun 2024 | 6.16 | 1.09 | 21.50% | 5.07 | 6.16 | 4.78 | 0 |
| 07 Jun 2024 | 5.07 | 0.25 | 5.19% | 5.15 | 5.57 | 4.81 | 0 |
| 06 Jun 2024 | 4.82 | 2.03 | 72.76% | 4.04 | 4.82 | 3.78 | 0 |
| 05 Jun 2024 | 2.79 | -0.14 | -4.78% | 2.93 | 3.46 | 2.715 | 1,500 |
| 04 Jun 2024 | 2.93 | -0.91 | -23.70% | 3.10 | 3.23 | 2.325 | 4,270 |
| 03 Jun 2024 | 3.84 | -2.81 | -42.26% | 6.08 | 6.57 | 3.84 | 200 |
| 31 May 2024 | 6.65 | -1.13 | -14.52% | 7.03 | 7.65 | 6.51 | 300 |
| 30 May 2024 | 7.78 | -0.84 | -9.74% | 8.26 | 8.56 | 7.59 | 0 |
| 29 May 2024 | 8.62 | -0.19 | -2.16% | 9.11 | 9.65 | 8.56 | 0 |
| 28 May 2024 | 8.81 | 0.92 | 11.66% | 8.05 | 8.81 | 7.88 | 0 |
| 27 May 2024 | 7.89 | 1.18 | 17.59% | 7.31 | 7.89 | 7.12 | 0 |
| 24 May 2024 | 6.71 | 0.10 | 1.51% | 6.30 | 6.90 | 5.83 | 0 |
| 23 May 2024 | 6.61 | -0.65 | -8.95% | 6.45 | 7.83 | 6.45 | 1,050 |
| 22 May 2024 | 7.26 | -0.81 | -10.04% | 7.31 | 7.54 | 6.68 | 1,260 |
| 21 May 2024 | 8.07 | -0.63 | -7.24% | 8.15 | 8.24 | 7.07 | 600 |
| 20 May 2024 | 8.70 | 0.16 | 1.87% | 9.14 | 9.25 | 8.19 | 0 |
| 17 May 2024 | 8.54 | 0.49 | 6.09% | 8.57 | 8.76 | 8.09 | 0 |
| 16 May 2024 | 8.05 | 0.43 | 5.64% | 8.07 | 8.61 | 7.37 | 0 |
| 15 May 2024 | 7.62 | 0.26 | 3.53% | 7.98 | 8.03 | 6.29 | 600 |
| 14 May 2024 | 7.36 | -0.97 | -11.64% | 8.48 | 8.52 | 7.36 | 0 |
| 13 May 2024 | 8.33 | -0.43 | -4.91% | 7.74 | 8.81 | 7.73 | 500 |
| 10 May 2024 | 8.76 | 0.00 | 0.00% | 9.48 | 9.53 | 8.76 | 0 |
| 09 May 2024 | 8.76 | 0.15 | 1.74% | 8.98 | 9.39 | 8.71 | 0 |
| 08 May 2024 | 8.61 | 0.37 | 4.49% | 7.84 | 8.61 | 7.04 | 650 |
| 07 May 2024 | 8.24 | -0.31 | -3.63% | 8.65 | 8.77 | 7.62 | 0 |
| 06 May 2024 | 8.55 | -0.09 | -1.04% | 8.54 | 8.93 | 8.48 | 0 |
| 03 May 2024 | 8.64 | -0.17 | -1.93% | 9.00 | 9.37 | 8.33 | 0 |
| 02 May 2024 | 8.81 | -2.53 | -22.31% | 9.18 | 9.54 | 8.40 | 0 |
| 30 Abr 2024 | 11.34 | -0.86 | -7.05% | 11.98 | 12.71 | 10.64 | 0 |
| 29 Abr 2024 | 12.20 | -1.07 | -8.06% | 12.50 | 13.13 | 12.14 | 0 |
| 26 Abr 2024 | 13.27 | 1.71 | 14.79% | 13.15 | 13.52 | 12.69 | 0 |
| 25 Abr 2024 | 11.56 | -0.82 | -6.62% | 12.19 | 12.45 | 11.35 | 0 |
| 24 Abr 2024 | 12.38 | 0.44 | 3.69% | 12.51 | 12.70 | 11.91 | 0 |
| 23 Abr 2024 | 11.94 | 0.86 | 7.76% | 11.48 | 12.14 | 10.39 | 0 |
| 22 Abr 2024 | 11.08 | -0.43 | -3.74% | 10.63 | 11.25 | 10.13 | 0 |
| 19 Abr 2024 | 11.51 | 0.20 | 1.77% | 12.98 | 12.98 | 10.54 | 0 |
| 18 Abr 2024 | 11.31 | -1.76 | -13.47% | 11.72 | 11.90 | 10.44 | 0 |
| 17 Abr 2024 | 13.07 | -1.33 | -9.24% | 13.71 | 13.96 | 12.79 | 0 |
| 16 Abr 2024 | 14.40 | 0.96 | 7.14% | 14.76 | 14.76 | 13.62 | 0 |
| 15 Abr 2024 | 13.44 | -2.22 | -14.18% | 14.21 | 14.22 | 13.04 | 0 |
| 12 Abr 2024 | 15.66 | 1.60 | 11.38% | 14.52 | 16.20 | 14.41 | 0 |
| 11 Abr 2024 | 14.06 | 0.49 | 3.61% | 14.52 | 14.88 | 13.54 | 0 |
| 10 Abr 2024 | 13.57 | -0.22 | -1.60% | 13.45 | 14.18 | 13.13 | 0 |
| 09 Abr 2024 | 13.79 | -0.08 | -0.58% | 14.35 | 14.79 | 13.62 | 0 |
| 08 Abr 2024 | 13.87 | -1.52 | -9.88% | 13.56 | 14.90 | 13.56 | 0 |
| 05 Abr 2024 | 15.39 | 2.17 | 16.41% | 15.06 | 15.48 | 14.53 | 0 |
| 04 Abr 2024 | 13.22 | -0.55 | -3.99% | 13.57 | 13.61 | 13.04 | 0 |
| 03 Abr 2024 | 13.77 | 0.73 | 5.60% | 13.17 | 13.98 | 12.88 | 0 |
| 02 Abr 2024 | 13.04 | 2.14 | 19.63% | 12.18 | 13.27 | 12.18 | 0 |
| 28 Mar 2024 | 10.90 | 1.14 | 11.68% | 10.14 | 11.03 | 9.99 | 0 |
| 27 Mar 2024 | 9.76 | -0.64 | -6.15% | 9.32 | 9.94 | 9.09 | 0 |
| 26 Mar 2024 | 10.40 | -0.19 | -1.79% | 10.41 | 10.68 | 9.93 | 0 |
| 25 Mar 2024 | 10.59 | 1.12 | 11.83% | 9.63 | 10.80 | 9.49 | 0 |
| 22 Mar 2024 | 9.47 | 0.06 | 0.64% | 9.30 | 10.03 | 9.18 | 0 |
| 21 Mar 2024 | 9.41 | -0.36 | -3.68% | 10.23 | 10.37 | 9.07 | 0 |
| 20 Mar 2024 | 9.77 | -1.28 | -11.58% | 10.94 | 10.94 | 9.60 | 0 |
| 19 Mar 2024 | 11.05 | 0.76 | 7.39% | 10.62 | 11.42 | 10.42 | 0 |
