Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT1YVG4 20240920 220 | P1YVG4 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.544 | 0.498 | 0.544 | 0.497 | 0.547 |
Resumen Histórico P1YVG4
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1YVG4 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
24 May 2024 | 0.501 | -0.022 | -4.21% | 0.544 | 0.544 | 0.498 | 0 |
23 May 2024 | 0.523 | 0.035 | 7.17% | 0.488 | 0.543 | 0.461 | 0 |
22 May 2024 | 0.488 | -0.025 | -4.87% | 0.515 | 0.519 | 0.486 | 0 |
21 May 2024 | 0.513 | 0.015 | 3.01% | 0.504 | 0.523 | 0.504 | 0 |
20 May 2024 | 0.498 | 0.004 | 0.81% | 0.514 | 0.516 | 0.492 | 0 |
17 May 2024 | 0.494 | -0.005 | -1.00% | 0.53 | 0.539 | 0.489 | 0 |
16 May 2024 | 0.499 | -0.069 | -12.15% | 0.547 | 0.548 | 0.499 | 0 |
15 May 2024 | 0.568 | -0.031 | -5.18% | 0.603 | 0.606 | 0.558 | 0 |
14 May 2024 | 0.599 | -0.008 | -1.32% | 0.631 | 0.638 | 0.599 | 0 |
13 May 2024 | 0.607 | -0.006 | -0.98% | 0.62 | 0.625 | 0.602 | 0 |
10 May 2024 | 0.613 | 0.004 | 0.66% | 0.613 | 0.618 | 0.581 | 0 |
09 May 2024 | 0.609 | -0.001 | -0.16% | 0.614 | 0.626 | 0.606 | 0 |
08 May 2024 | 0.61 | 0.032 | 5.54% | 0.604 | 0.62 | 0.592 | 0 |
07 May 2024 | 0.578 | -0.011 | -1.87% | 0.592 | 0.607 | 0.575 | 0 |
06 May 2024 | 0.589 | -0.058 | -8.96% | 0.627 | 0.628 | 0.585 | 0 |
03 May 2024 | 0.647 | -0.04 | -5.82% | 0.668 | 0.678 | 0.637 | 0 |
02 May 2024 | 0.687 | 0.119 | 20.95% | 0.689 | 0.712 | 0.666 | 0 |
30 Abr 2024 | 0.568 | 0.00 | 0.00% | 0.572 | 0.577 | 0.556 | 0 |
29 Abr 2024 | 0.568 | -0.019 | -3.24% | 0.577 | 0.593 | 0.567 | 0 |
26 Abr 2024 | 0.587 | -0.042 | -6.68% | 0.589 | 0.613 | 0.579 | 0 |
25 Abr 2024 | 0.629 | -0.002 | -0.32% | 0.657 | 0.659 | 0.621 | 0 |