US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Acciones
Italia
BIT
NLBNPIT1YVG4 20240920 220 (P1YVG4)
NLBNPIT1YVG4 20240920 220 (P1YVG4) Histórico

P1YVG4 NLBNPIT1YVG4 20240920 220

0.56

0.01 (1.82%)

14 Jun 2024 - Cerrado

Retrasado por 15 minutos

P1YVG4 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
14 Jun 2024	0.559	-0.001	-0.18%	0.557	0.573	0.548	0
13 Jun 2024	0.56	0.026	4.87%	0.546	0.569	0.534	0
12 Jun 2024	0.534	-0.03	-5.32%	0.559	0.564	0.531	0
11 Jun 2024	0.564	0.037	7.02%	0.552	0.574	0.547	0
10 Jun 2024	0.527	0.033	6.68%	0.531	0.546	0.51	0
07 Jun 2024	0.494	0.003	0.61%	0.497	0.514	0.481	0
06 Jun 2024	0.491	-0.008	-1.60%	0.501	0.515	0.477	0
05 Jun 2024	0.499	-0.037	-6.90%	0.547	0.548	0.495	0
04 Jun 2024	0.536	0.026	5.10%	0.523	0.541	0.522	0
03 Jun 2024	0.51	-0.022	-4.14%	0.484	0.521	0.474	0
31 May 2024	0.532	0.023	4.52%	0.515	0.532	0.48	0
30 May 2024	0.509	0.007	1.39%	0.523	0.527	0.495	0
29 May 2024	0.502	0.045	9.85%	0.47	0.524	0.468	0
28 May 2024	0.457	-0.022	-4.59%	0.477	0.501	0.457	0
27 May 2024	0.479	-0.022	-4.39%	0.496	0.496	0.479	0
24 May 2024	0.501	-0.022	-4.21%	0.544	0.544	0.498	0
23 May 2024	0.523	0.035	7.17%	0.488	0.543	0.461	0
22 May 2024	0.488	-0.025	-4.87%	0.515	0.519	0.486	0
21 May 2024	0.513	0.015	3.01%	0.504	0.523	0.504	0
20 May 2024	0.498	0.004	0.81%	0.514	0.516	0.492	0
17 May 2024	0.494	-0.005	-1.00%	0.53	0.539	0.489	0
16 May 2024	0.499	-0.069	-12.15%	0.547	0.548	0.499	0
15 May 2024	0.568	-0.031	-5.18%	0.603	0.606	0.558	0
14 May 2024	0.599	-0.008	-1.32%	0.631	0.638	0.599	0
13 May 2024	0.607	-0.006	-0.98%	0.62	0.625	0.602	0
10 May 2024	0.613	0.004	0.66%	0.613	0.618	0.581	0
09 May 2024	0.609	-0.001	-0.16%	0.614	0.626	0.606	0
08 May 2024	0.61	0.032	5.54%	0.604	0.62	0.592	0
07 May 2024	0.578	-0.011	-1.87%	0.592	0.607	0.575	0
06 May 2024	0.589	-0.058	-8.96%	0.627	0.628	0.585	0
03 May 2024	0.647	-0.04	-5.82%	0.668	0.678	0.637	0
02 May 2024	0.687	0.119	20.95%	0.689	0.712	0.666	0
30 Abr 2024	0.568	0.00	0.00%	0.572	0.577	0.556	0
29 Abr 2024	0.568	-0.019	-3.24%	0.577	0.593	0.567	0
26 Abr 2024	0.587	-0.042	-6.68%	0.589	0.613	0.579	0
25 Abr 2024	0.629	-0.002	-0.32%	0.657	0.659	0.621	0
24 Abr 2024	0.631	0.011	1.77%	0.611	0.631	0.593	0
23 Abr 2024	0.62	-0.051	-7.60%	0.665	0.666	0.619	0
22 Abr 2024	0.671	0.02	3.07%	0.673	0.682	0.653	0
19 Abr 2024	0.651	0.046	7.60%	0.638	0.651	0.613	0
18 Abr 2024	0.605	0.035	6.14%	0.611	0.627	0.60	0
17 Abr 2024	0.57	0.023	4.20%	0.565	0.572	0.549	0
16 Abr 2024	0.547	-0.006	-1.08%	0.578	0.586	0.547	0
15 Abr 2024	0.553	0.002	0.36%	0.565	0.569	0.549	0
12 Abr 2024	0.551	0.041	8.04%	0.509	0.56	0.505	0
11 Abr 2024	0.51	-0.009	-1.73%	0.533	0.539	0.503	0
10 Abr 2024	0.519	0.009	1.76%	0.503	0.533	0.498	0
09 Abr 2024	0.51	0.012	2.41%	0.506	0.517	0.494	0
08 Abr 2024	0.498	0.001	0.20%	0.505	0.522	0.493	0
05 Abr 2024	0.497	0.042	9.23%	0.536	0.539	0.497	0
04 Abr 2024	0.455	0.023	5.32%	0.439	0.456	0.427	0
03 Abr 2024	0.432	-0.037	-7.89%	0.463	0.472	0.432	0
02 Abr 2024	0.469	0.035	8.06%	0.438	0.477	0.435	0
28 Mar 2024	0.434	-0.025	-5.45%	0.46	0.463	0.429	0
27 Mar 2024	0.459	0.018	4.08%	0.465	0.474	0.453	0
26 Mar 2024	0.441	-0.01	-2.22%	0.46	0.469	0.438	0
25 Mar 2024	0.451	-0.017	-3.63%	0.48	0.502	0.439	0
22 Mar 2024	0.468	0.022	4.93%	0.47	0.478	0.46	0
21 Mar 2024	0.446	-0.04	-8.23%	0.438	0.462	0.427	0
20 Mar 2024	0.486	0.027	5.88%	0.461	0.486	0.448	0
19 Mar 2024	0.459	0.056	13.90%	0.441	0.475	0.431	0

NLBNPIT1YVG4 20240920 220

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones