Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT1YVK6 20240920 90 | P1YVK6 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.391 | 0.315 | 0.40 | 0.368 |
Resumen Histórico P1YVK6
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1YVK6 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
12 Jul 2024 | 0.35 | 0.017 | 5.11% | 0.374 | 0.465 | 0.341 | 0 |
11 Jul 2024 | 0.333 | 0.0925 | 38.46% | 0.2555 | 0.344 | 0.255 | 0 |
10 Jul 2024 | 0.2405 | 0.009 | 3.89% | 0.235 | 0.286 | 0.231 | 0 |
09 Jul 2024 | 0.2315 | 0.008 | 3.58% | 0.2305 | 0.267 | 0.217 | 0 |
08 Jul 2024 | 0.2235 | -0.0035 | -1.54% | 0.2565 | 0.2985 | 0.2235 | 0 |
05 Jul 2024 | 0.227 | -0.023 | -9.20% | 0.263 | 0.2885 | 0.2105 | 0 |
04 Jul 2024 | 0.25 | 0.02 | 8.70% | 0.263 | 0.2715 | 0.2315 | 0 |
03 Jul 2024 | 0.23 | 0.0285 | 14.14% | 0.1955 | 0.2935 | 0.1955 | 0 |
02 Jul 2024 | 0.2015 | -0.0465 | -18.75% | 0.211 | 0.2465 | 0.1855 | 0 |
01 Jul 2024 | 0.248 | -0.011 | -4.25% | 0.273 | 0.318 | 0.243 | 0 |
28 Jun 2024 | 0.259 | -0.031 | -10.69% | 0.262 | 0.2975 | 0.2475 | 0 |
27 Jun 2024 | 0.29 | -0.068 | -18.99% | 0.331 | 0.342 | 0.28 | 0 |
26 Jun 2024 | 0.358 | -0.079 | -18.08% | 0.379 | 0.398 | 0.352 | 0 |
25 Jun 2024 | 0.437 | -0.073 | -14.31% | 0.501 | 0.507 | 0.412 | 0 |
24 Jun 2024 | 0.51 | 0.076 | 17.51% | 0.41 | 0.53 | 0.39 | 0 |
21 Jun 2024 | 0.434 | -0.104 | -19.33% | 0.507 | 0.528 | 0.434 | 0 |
20 Jun 2024 | 0.538 | 0.018 | 3.46% | 0.519 | 0.551 | 0.497 | 0 |
19 Jun 2024 | 0.52 | -0.055 | -9.57% | 0.517 | 0.54 | 0.491 | 0 |
18 Jun 2024 | 0.575 | -0.079 | -12.08% | 0.658 | 0.674 | 0.575 | 0 |
17 Jun 2024 | 0.654 | -0.264 | -28.76% | 0.91 | 0.936 | 0.654 | 0 |